Current 600243 price: $5.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.003 | $7.763 | $8.243 |
| 2026-01-02 | $8.164 | $7.919 | $8.409 |
| 2026-01-03 | $8.328 | $8.078 | $8.578 |
| 2026-01-04 | $8.206 | $7.960 | $8.452 |
| 2026-01-05 | $8.071 | $7.829 | $8.314 |
| 2026-01-06 | $8.233 | $7.986 | $8.480 |
| 2026-01-07 | $8.399 | $8.147 | $8.650 |
| 2026-01-08 | $8.567 | $8.310 | $8.824 |
| 2026-01-09 | $8.469 | $8.215 | $8.723 |
| 2026-01-10 | $8.639 | $8.380 | $8.898 |
| 2026-01-11 | $8.812 | $8.548 | $9.076 |
| 2026-01-12 | $8.688 | $8.427 | $8.949 |
| 2026-01-13 | $8.704 | $8.442 | $8.965 |
| 2026-01-14 | $8.561 | $8.304 | $8.817 |
| 2026-01-15 | $8.592 | $8.334 | $8.850 |
| 2026-01-16 | $8.764 | $8.501 | $9.027 |
| 2026-01-17 | $8.620 | $8.362 | $8.879 |
| 2026-01-18 | $8.698 | $8.437 | $8.959 |
| 2026-01-19 | $8.872 | $8.606 | $9.139 |
| 2026-01-20 | $9.050 | $8.779 | $9.322 |
| 2026-01-21 | $8.902 | $8.635 | $9.169 |
| 2026-01-22 | $8.755 | $8.493 | $9.018 |
| 2026-01-23 | $8.889 | $8.623 | $9.156 |
| 2026-01-24 | $8.743 | $8.481 | $9.006 |
| 2026-01-25 | $8.919 | $8.651 | $9.186 |
| 2026-01-26 | $9.098 | $8.825 | $9.370 |
| 2026-01-27 | $8.965 | $8.696 | $9.234 |
| 2026-01-28 | $8.818 | $8.553 | $9.082 |
| 2026-01-29 | $8.994 | $8.725 | $9.264 |
| 2026-01-30 | $9.175 | $8.900 | $9.450 |
| 2026-01-31 | $9.359 | $9.078 | $9.640 |
| 2026 February | |||
| 2026-02-01 | $9.252 | $8.974 | $9.529 |
| 2026-02-02 | $9.437 | $9.154 | $9.721 |
| 2026-02-03 | $9.627 | $9.338 | $9.916 |
| 2026-02-04 | $9.491 | $9.206 | $9.776 |
| 2026-02-05 | $9.508 | $9.223 | $9.793 |
| 2026-02-06 | $9.352 | $9.071 | $9.632 |
| 2026-02-07 | $9.386 | $9.104 | $9.668 |
| 2026-02-08 | $9.574 | $9.287 | $9.862 |
| 2026-02-09 | $9.417 | $9.135 | $9.700 |
| 2026-02-10 | $9.502 | $9.217 | $9.787 |
| 2026-02-11 | $9.693 | $9.402 | $9.983 |
| 2026-02-12 | $9.887 | $9.591 | $10.18 |
| 2026-02-13 | $9.725 | $9.433 | $10.02 |
| 2026-02-14 | $9.565 | $9.278 | $9.852 |
| 2026-02-15 | $9.711 | $9.420 | $10.00 |
| 2026-02-16 | $9.552 | $9.265 | $9.838 |
| 2026-02-17 | $9.743 | $9.451 | $10.04 |
| 2026-02-18 | $9.939 | $9.640 | $10.24 |
| 2026-02-19 | $9.794 | $9.500 | $10.09 |
| 2026-02-20 | $9.633 | $9.344 | $9.922 |
| 2026-02-21 | $9.826 | $9.531 | $10.12 |
| 2026-02-22 | $10.02 | $9.722 | $10.32 |
| 2026-02-23 | $10.22 | $9.917 | $10.53 |
| 2026-02-24 | $10.11 | $9.804 | $10.41 |
| 2026-02-25 | $10.31 | $10.00 | $10.62 |
| 2026-02-26 | $10.52 | $10.20 | $10.83 |
| 2026-02-27 | $10.37 | $10.06 | $10.68 |
| 2026-02-28 | $10.39 | $10.08 | $10.70 |
| 2026 March | |||
| 2026-03-01 | $10.22 | $9.910 | $10.52 |
| 2026-03-02 | $10.25 | $9.946 | $10.56 |
| 2026-03-03 | $10.46 | $10.15 | $10.77 |
| 2026-03-04 | $10.29 | $9.979 | $10.60 |
| 2026-03-05 | $10.38 | $10.07 | $10.69 |
| 2026-03-06 | $10.59 | $10.27 | $10.91 |
| 2026-03-07 | $10.80 | $10.48 | $11.13 |
| 2026-03-08 | $10.62 | $10.30 | $10.94 |
| 2026-03-09 | $10.45 | $10.14 | $10.76 |
| 2026-03-10 | $10.61 | $10.29 | $10.93 |
| 2026-03-11 | $10.43 | $10.12 | $10.75 |
| 2026-03-12 | $10.64 | $10.32 | $10.96 |
| 2026-03-13 | $10.86 | $10.53 | $11.18 |
| 2026-03-14 | $10.70 | $10.38 | $11.02 |
| 2026-03-15 | $10.52 | $10.21 | $10.84 |
| 2026-03-16 | $10.73 | $10.41 | $11.06 |
| 2026-03-17 | $10.95 | $10.62 | $11.28 |
| 2026-03-18 | $11.17 | $10.83 | $11.50 |
| 2026-03-19 | $11.04 | $10.71 | $11.37 |
| 2026-03-20 | $11.26 | $10.93 | $11.60 |
| 2026-03-21 | $11.49 | $11.14 | $11.83 |
| 2026-03-22 | $11.33 | $10.99 | $11.67 |
| 2026-03-23 | $11.35 | $11.01 | $11.69 |
| 2026-03-24 | $11.16 | $10.83 | $11.50 |
| 2026-03-25 | $11.20 | $10.87 | $11.54 |
| 2026-03-26 | $11.43 | $11.08 | $11.77 |
| 2026-03-27 | $11.24 | $10.90 | $11.58 |
| 2026-03-28 | $11.34 | $11.00 | $11.68 |
| 2026-03-29 | $11.57 | $11.22 | $11.91 |
| 2026-03-30 | $11.80 | $11.45 | $12.15 |
| 2026-03-31 | $11.61 | $11.26 | $11.95 |
| 2026 April | |||
| 2026-04-01 | $11.42 | $11.07 | $11.76 |
| 2026-04-02 | $11.59 | $11.24 | $11.94 |
| 2026-04-03 | $11.40 | $11.06 | $11.74 |
| 2026-04-04 | $11.63 | $11.28 | $11.98 |
| 2026-04-05 | $11.86 | $11.51 | $12.22 |
| 2026-04-06 | $11.69 | $11.34 | $12.04 |
| 2026-04-07 | $11.50 | $11.15 | $11.84 |
| 2026-04-08 | $11.73 | $11.37 | $12.08 |
| 2026-04-09 | $11.96 | $11.60 | $12.32 |
| 2026-04-10 | $12.20 | $11.84 | $12.57 |
| 2026-04-11 | $12.06 | $11.70 | $12.42 |
| 2026-04-12 | $12.30 | $11.94 | $12.67 |
| 2026-04-13 | $12.55 | $12.17 | $12.93 |
| 2026-04-14 | $12.37 | $12.00 | $12.75 |
| 2026-04-15 | $12.40 | $12.02 | $12.77 |
| 2026-04-16 | $12.19 | $11.83 | $12.56 |
| 2026-04-17 | $12.24 | $11.87 | $12.60 |
| 2026-04-18 | $12.48 | $12.11 | $12.86 |
| 2026-04-19 | $12.28 | $11.91 | $12.65 |
| 2026-04-20 | $12.39 | $12.02 | $12.76 |
| 2026-04-21 | $12.64 | $12.26 | $13.02 |
| 2026-04-22 | $12.89 | $12.50 | $13.28 |
| 2026-04-23 | $12.68 | $12.30 | $13.06 |
| 2026-04-24 | $12.47 | $12.10 | $12.84 |
| 2026-04-25 | $12.66 | $12.28 | $13.04 |
| 2026-04-26 | $12.45 | $12.08 | $12.83 |
| 2026-04-27 | $12.70 | $12.32 | $13.08 |
| 2026-04-28 | $12.96 | $12.57 | $13.35 |
| 2026-04-29 | $12.77 | $12.39 | $13.15 |
| 2026-04-30 | $12.56 | $12.18 | $12.94 |
| 2026 May | |||
| 2026-05-01 | $12.81 | $12.43 | $13.20 |
| 2026-05-02 | $13.07 | $12.68 | $13.46 |
| 2026-05-03 | $13.33 | $12.93 | $13.73 |
| 2026-05-04 | $13.18 | $12.78 | $13.57 |
| 2026-05-05 | $13.44 | $13.04 | $13.85 |
| 2026-05-06 | $13.71 | $13.30 | $14.12 |
| 2026-05-07 | $13.52 | $13.11 | $13.92 |
| 2026-05-08 | $13.54 | $13.14 | $13.95 |
| 2026-05-09 | $13.32 | $12.92 | $13.72 |
| 2026-05-10 | $13.37 | $12.97 | $13.77 |
| 2026-05-11 | $13.64 | $13.23 | $14.05 |
| 2026-05-12 | $13.41 | $13.01 | $13.82 |
| 2026-05-13 | $13.53 | $13.13 | $13.94 |
| 2026-05-14 | $13.81 | $13.39 | $14.22 |
| 2026-05-15 | $14.08 | $13.66 | $14.50 |
| 2026-05-16 | $13.85 | $13.44 | $14.27 |
| 2026-05-17 | $13.62 | $13.21 | $14.03 |
| 2026-05-18 | $13.83 | $13.42 | $14.25 |
| 2026-05-19 | $13.60 | $13.20 | $14.01 |
| 2026-05-20 | $13.88 | $13.46 | $14.29 |
| 2026-05-21 | $14.16 | $13.73 | $14.58 |
| 2026-05-22 | $13.95 | $13.53 | $14.37 |
| 2026-05-23 | $13.72 | $13.31 | $14.13 |
| 2026-05-24 | $14.00 | $13.58 | $14.42 |
| 2026-05-25 | $14.28 | $13.85 | $14.70 |
| 2026-05-26 | $14.56 | $14.13 | $15.00 |
| 2026-05-27 | $14.40 | $13.96 | $14.83 |
| 2026-05-28 | $14.68 | $14.24 | $15.13 |
| 2026-05-29 | $14.98 | $14.53 | $15.43 |
| 2026-05-30 | $14.77 | $14.33 | $15.21 |
| 2026-05-31 | $14.79 | $14.35 | $15.24 |
| 2026 June | |||
| 2026-06-01 | $14.55 | $14.11 | $14.99 |
| 2026-06-02 | $14.60 | $14.17 | $15.04 |
| 2026-06-03 | $14.90 | $14.45 | $15.34 |
| 2026-06-04 | $14.65 | $14.21 | $15.09 |
| 2026-06-05 | $14.78 | $14.34 | $15.23 |
| 2026-06-06 | $15.08 | $14.63 | $15.53 |
| 2026-06-07 | $15.38 | $14.92 | $15.85 |
| 2026-06-08 | $15.13 | $14.68 | $15.59 |
| 2026-06-09 | $14.88 | $14.44 | $15.33 |
| 2026-06-10 | $15.11 | $14.66 | $15.56 |
| 2026-06-11 | $14.86 | $14.42 | $15.31 |
| 2026-06-12 | $15.16 | $14.71 | $15.61 |
| 2026-06-13 | $15.46 | $15.00 | $15.93 |
| 2026-06-14 | $15.24 | $14.78 | $15.70 |
| 2026-06-15 | $14.99 | $14.54 | $15.44 |
| 2026-06-16 | $15.29 | $14.83 | $15.75 |
| 2026-06-17 | $15.60 | $15.13 | $16.06 |
| 2026-06-18 | $15.91 | $15.43 | $16.39 |
| 2026-06-19 | $15.73 | $15.25 | $16.20 |
| 2026-06-20 | $16.04 | $15.56 | $16.52 |
| 2026-06-21 | $16.36 | $15.87 | $16.85 |
| 2026-06-22 | $16.13 | $15.65 | $16.62 |
| 2026-06-23 | $16.16 | $15.68 | $16.65 |
| 2026-06-24 | $15.90 | $15.42 | $16.37 |
| 2026-06-25 | $15.95 | $15.48 | $16.43 |
| 2026-06-26 | $16.27 | $15.79 | $16.76 |
| 2026-06-27 | $16.01 | $15.53 | $16.49 |
| 2026-06-28 | $16.15 | $15.67 | $16.64 |
| 2026-06-29 | $16.48 | $15.98 | $16.97 |
| 2026-06-30 | $16.81 | $16.30 | $17.31 |
| 2026 July | |||
| 2026-07-01 | $16.53 | $16.03 | $17.03 |
| 2026-07-02 | $16.26 | $15.77 | $16.75 |
| 2026-07-03 | $16.51 | $16.01 | $17.00 |
| 2026-07-04 | $16.24 | $15.75 | $16.72 |
| 2026-07-05 | $16.56 | $16.06 | $17.06 |
| 2026-07-06 | $16.89 | $16.39 | $17.40 |
| 2026-07-07 | $16.65 | $16.15 | $17.15 |
| 2026-07-08 | $16.37 | $15.88 | $16.87 |
| 2026-07-09 | $16.70 | $16.20 | $17.20 |
| 2026-07-10 | $17.04 | $16.53 | $17.55 |
| 2026-07-11 | $17.38 | $16.86 | $17.90 |
| 2026-07-12 | $17.18 | $16.67 | $17.70 |
| 2026-07-13 | $17.53 | $17.00 | $18.05 |
| 2026-07-14 | $17.88 | $17.34 | $18.41 |
| 2026-07-15 | $17.62 | $17.10 | $18.15 |
| 2026-07-16 | $17.66 | $17.13 | $18.19 |
| 2026-07-17 | $17.37 | $16.85 | $17.89 |
| 2026-07-18 | $17.43 | $16.91 | $17.95 |
| 2026-07-19 | $17.78 | $17.25 | $18.31 |
| 2026-07-20 | $17.49 | $16.96 | $18.01 |
| 2026-07-21 | $17.65 | $17.12 | $18.17 |
| 2026-07-22 | $18.00 | $17.46 | $18.54 |
| 2026-07-23 | $18.36 | $17.81 | $18.91 |
| 2026-07-24 | $18.06 | $17.52 | $18.60 |
| 2026-07-25 | $17.76 | $17.23 | $18.29 |
| 2026-07-26 | $18.03 | $17.49 | $18.57 |
| 2026-07-27 | $17.74 | $17.20 | $18.27 |
| 2026-07-28 | $18.09 | $17.55 | $18.64 |
| 2026-07-29 | $18.46 | $17.90 | $19.01 |
| 2026-07-30 | $18.19 | $17.64 | $18.73 |
| 2026-07-31 | $17.89 | $17.35 | $18.42 |
| 2026 August | |||
| 2026-08-01 | $18.25 | $17.70 | $18.79 |
| 2026-08-02 | $18.61 | $18.05 | $19.17 |
| 2026-08-03 | $18.99 | $18.42 | $19.56 |
| 2026-08-04 | $18.77 | $18.21 | $19.33 |
| 2026-08-05 | $19.15 | $18.57 | $19.72 |
| 2026-08-06 | $19.53 | $18.94 | $20.12 |
| 2026-08-07 | $19.25 | $18.68 | $19.83 |
| 2026-08-08 | $19.29 | $18.71 | $19.87 |
| 2026-08-09 | $18.97 | $18.40 | $19.54 |
| 2026-08-10 | $19.04 | $18.47 | $19.61 |
| 2026-08-11 | $19.42 | $18.84 | $20.01 |
| 2026-08-12 | $19.10 | $18.53 | $19.68 |
| 2026-08-13 | $19.28 | $18.70 | $19.85 |
| 2026-08-14 | $19.66 | $19.07 | $20.25 |
| 2026-08-15 | $20.06 | $19.46 | $20.66 |
| 2026-08-16 | $19.73 | $19.14 | $20.32 |
| 2026-08-17 | $19.40 | $18.82 | $19.99 |
| 2026-08-18 | $19.70 | $19.11 | $20.29 |
| 2026-08-19 | $19.38 | $18.80 | $19.96 |
| 2026-08-20 | $19.77 | $19.17 | $20.36 |
| 2026-08-21 | $20.16 | $19.56 | $20.77 |
| 2026-08-22 | $19.87 | $19.27 | $20.46 |
| 2026-08-23 | $19.54 | $18.96 | $20.13 |
| 2026-08-24 | $19.93 | $19.34 | $20.53 |
| 2026-08-25 | $20.33 | $19.72 | $20.94 |
| 2026-08-26 | $20.74 | $20.12 | $21.36 |
| 2026-08-27 | $20.50 | $19.89 | $21.12 |
| 2026-08-28 | $20.92 | $20.29 | $21.54 |
| 2026-08-29 | $21.33 | $20.69 | $21.97 |
| 2026-08-30 | $21.03 | $20.40 | $21.67 |
| 2026-08-31 | $21.07 | $20.44 | $21.70 |
| 2026 September | |||
| 2026-09-01 | $20.73 | $20.10 | $21.35 |
| 2026-09-02 | $20.80 | $20.18 | $21.43 |
| 2026-09-03 | $21.22 | $20.58 | $21.86 |
| 2026-09-04 | $20.87 | $20.24 | $21.50 |
| 2026-09-05 | $21.06 | $20.43 | $21.69 |
| 2026-09-06 | $21.48 | $20.84 | $22.13 |
| 2026-09-07 | $21.91 | $21.25 | $22.57 |
| 2026-09-08 | $21.55 | $20.91 | $22.20 |
| 2026-09-09 | $21.20 | $20.56 | $21.83 |
| 2026-09-10 | $21.52 | $20.88 | $22.17 |
| 2026-09-11 | $21.17 | $20.53 | $21.80 |
| 2026-09-12 | $21.59 | $20.94 | $22.24 |
| 2026-09-13 | $22.03 | $21.37 | $22.69 |
| 2026-09-14 | $21.70 | $21.05 | $22.36 |
| 2026-09-15 | $21.35 | $20.71 | $21.99 |
| 2026-09-16 | $21.78 | $21.12 | $22.43 |
| 2026-09-17 | $22.21 | $21.55 | $22.88 |
| 2026-09-18 | $22.66 | $21.98 | $23.34 |
| 2026-09-19 | $22.40 | $21.73 | $23.07 |
| 2026-09-20 | $22.85 | $22.16 | $23.53 |
| 2026-09-21 | $23.31 | $22.61 | $24.01 |
| 2026-09-22 | $22.98 | $22.29 | $23.67 |
| 2026-09-23 | $23.02 | $22.33 | $23.71 |
| 2026-09-24 | $22.64 | $21.96 | $23.32 |
| 2026-09-25 | $22.72 | $22.04 | $23.41 |