Current 600243 price: $5.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $134.85 | $130.80 | $138.89 |
| 2028-01-02 | $137.55 | $133.43 | $141.68 |
| 2028-01-03 | $140.31 | $136.10 | $144.52 |
| 2028-01-04 | $138.01 | $133.87 | $142.15 |
| 2028-01-05 | $135.74 | $131.67 | $139.81 |
| 2028-01-06 | $137.81 | $133.68 | $141.95 |
| 2028-01-07 | $135.55 | $131.48 | $139.62 |
| 2028-01-08 | $138.27 | $134.12 | $142.42 |
| 2028-01-09 | $141.04 | $136.81 | $145.27 |
| 2028-01-10 | $138.99 | $134.82 | $143.16 |
| 2028-01-11 | $136.70 | $132.60 | $140.80 |
| 2028-01-12 | $139.44 | $135.26 | $143.63 |
| 2028-01-13 | $142.24 | $137.97 | $146.51 |
| 2028-01-14 | $145.10 | $140.74 | $149.45 |
| 2028-01-15 | $143.43 | $139.13 | $147.74 |
| 2028-01-16 | $146.31 | $141.92 | $150.70 |
| 2028-01-17 | $149.25 | $144.77 | $153.72 |
| 2028-01-18 | $147.15 | $142.73 | $151.56 |
| 2028-01-19 | $147.41 | $142.99 | $151.83 |
| 2028-01-20 | $144.99 | $140.64 | $149.34 |
| 2028-01-21 | $145.52 | $141.15 | $149.88 |
| 2028-01-22 | $148.43 | $143.98 | $152.89 |
| 2028-01-23 | $146.00 | $141.62 | $150.38 |
| 2028-01-24 | $147.31 | $142.89 | $151.73 |
| 2028-01-25 | $150.27 | $145.76 | $154.78 |
| 2028-01-26 | $153.28 | $148.68 | $157.88 |
| 2028-01-27 | $150.76 | $146.24 | $155.29 |
| 2028-01-28 | $148.29 | $143.84 | $152.74 |
| 2028-01-29 | $150.55 | $146.04 | $155.07 |
| 2028-01-30 | $148.08 | $143.64 | $152.52 |
| 2028-01-31 | $151.05 | $146.52 | $155.58 |
| 2028 February | |||
| 2028-02-01 | $154.08 | $149.46 | $158.70 |
| 2028-02-02 | $151.83 | $147.28 | $156.39 |
| 2028-02-03 | $149.34 | $144.86 | $153.82 |
| 2028-02-04 | $152.34 | $147.77 | $156.91 |
| 2028-02-05 | $155.39 | $150.73 | $160.05 |
| 2028-02-06 | $158.51 | $153.75 | $163.26 |
| 2028-02-07 | $156.69 | $151.99 | $161.40 |
| 2028-02-08 | $159.84 | $155.04 | $164.63 |
| 2028-02-09 | $163.04 | $158.15 | $167.94 |
| 2028-02-10 | $160.75 | $155.93 | $165.57 |
| 2028-02-11 | $161.04 | $156.20 | $165.87 |
| 2028-02-12 | $158.39 | $153.64 | $163.14 |
| 2028-02-13 | $158.97 | $154.20 | $163.74 |
| 2028-02-14 | $162.16 | $157.29 | $167.02 |
| 2028-02-15 | $159.49 | $154.71 | $164.28 |
| 2028-02-16 | $160.93 | $156.10 | $165.76 |
| 2028-02-17 | $164.16 | $159.24 | $169.09 |
| 2028-02-18 | $167.45 | $162.43 | $172.48 |
| 2028-02-19 | $164.70 | $159.76 | $169.64 |
| 2028-02-20 | $162.00 | $157.14 | $166.86 |
| 2028-02-21 | $164.47 | $159.54 | $169.41 |
| 2028-02-22 | $161.77 | $156.92 | $166.62 |
| 2028-02-23 | $165.02 | $160.07 | $169.97 |
| 2028-02-24 | $168.33 | $163.28 | $173.38 |
| 2028-02-25 | $165.87 | $160.90 | $170.85 |
| 2028-02-26 | $163.15 | $158.25 | $168.04 |
| 2028-02-27 | $166.42 | $161.43 | $171.41 |
| 2028-02-28 | $169.76 | $164.67 | $174.85 |
| 2028-02-29 | $173.16 | $167.97 | $178.36 |
| 2028 March | |||
| 2028-03-01 | $171.18 | $166.05 | $176.32 |
| 2028-03-02 | $174.61 | $169.38 | $179.85 |
| 2028-03-03 | $178.12 | $172.77 | $183.46 |
| 2028-03-04 | $175.61 | $170.34 | $180.88 |
| 2028-03-05 | $175.92 | $170.65 | $181.20 |
| 2028-03-06 | $173.03 | $167.84 | $178.22 |
| 2028-03-07 | $173.66 | $168.45 | $178.87 |
| 2028-03-08 | $177.15 | $171.83 | $182.46 |
| 2028-03-09 | $174.24 | $169.01 | $179.46 |
| 2028-03-10 | $175.81 | $170.54 | $181.08 |
| 2028-03-11 | $179.34 | $173.96 | $184.72 |
| 2028-03-12 | $182.93 | $177.45 | $188.42 |
| 2028-03-13 | $179.93 | $174.53 | $185.33 |
| 2028-03-14 | $176.97 | $171.66 | $182.28 |
| 2028-03-15 | $179.68 | $174.29 | $185.07 |
| 2028-03-16 | $176.73 | $171.42 | $182.03 |
| 2028-03-17 | $180.27 | $174.86 | $185.68 |
| 2028-03-18 | $183.89 | $178.37 | $189.40 |
| 2028-03-19 | $181.21 | $175.77 | $186.64 |
| 2028-03-20 | $178.23 | $172.88 | $183.58 |
| 2028-03-21 | $181.80 | $176.35 | $187.26 |
| 2028-03-22 | $185.45 | $179.89 | $191.02 |
| 2028-03-23 | $189.17 | $183.50 | $194.85 |
| 2028-03-24 | $187.01 | $181.40 | $192.62 |
| 2028-03-25 | $190.76 | $185.04 | $196.48 |
| 2028-03-26 | $194.58 | $188.75 | $200.42 |
| 2028-03-27 | $191.84 | $186.09 | $197.60 |
| 2028-03-28 | $192.19 | $186.42 | $197.95 |
| 2028-03-29 | $189.03 | $183.36 | $194.70 |
| 2028-03-30 | $189.72 | $184.03 | $195.41 |
| 2028-03-31 | $193.53 | $187.72 | $199.33 |
| 2028 April | |||
| 2028-04-01 | $190.35 | $184.64 | $196.06 |
| 2028-04-02 | $192.06 | $186.30 | $197.83 |
| 2028-04-03 | $195.92 | $190.04 | $201.79 |
| 2028-04-04 | $199.85 | $193.85 | $205.84 |
| 2028-04-05 | $196.56 | $190.67 | $202.46 |
| 2028-04-06 | $193.33 | $187.53 | $199.13 |
| 2028-04-07 | $196.29 | $190.40 | $202.18 |
| 2028-04-08 | $193.06 | $187.27 | $198.86 |
| 2028-04-09 | $196.94 | $191.03 | $202.85 |
| 2028-04-10 | $200.89 | $194.86 | $206.91 |
| 2028-04-11 | $197.96 | $192.02 | $203.90 |
| 2028-04-12 | $194.71 | $188.86 | $200.55 |
| 2028-04-13 | $198.61 | $192.65 | $204.57 |
| 2028-04-14 | $202.60 | $196.52 | $208.67 |
| 2028-04-15 | $206.66 | $200.46 | $212.86 |
| 2028-04-16 | $204.29 | $198.17 | $210.42 |
| 2028-04-17 | $208.39 | $202.14 | $214.64 |
| 2028-04-18 | $212.57 | $206.20 | $218.95 |
| 2028-04-19 | $209.58 | $203.29 | $215.87 |
| 2028-04-20 | $209.95 | $203.66 | $216.25 |
| 2028-04-21 | $206.50 | $200.31 | $212.70 |
| 2028-04-22 | $207.26 | $201.04 | $213.48 |
| 2028-04-23 | $211.42 | $205.07 | $217.76 |
| 2028-04-24 | $207.94 | $201.70 | $214.18 |
| 2028-04-25 | $209.82 | $203.52 | $216.11 |
| 2028-04-26 | $214.03 | $207.61 | $220.45 |
| 2028-04-27 | $218.32 | $211.77 | $224.87 |
| 2028-04-28 | $214.74 | $208.29 | $221.18 |
| 2028-04-29 | $211.21 | $204.87 | $217.54 |
| 2028-04-30 | $214.44 | $208.00 | $220.87 |
| 2028 May | |||
| 2028-05-01 | $210.91 | $204.58 | $217.24 |
| 2028-05-02 | $215.14 | $208.69 | $221.60 |
| 2028-05-03 | $219.46 | $212.88 | $226.04 |
| 2028-05-04 | $216.26 | $209.77 | $222.75 |
| 2028-05-05 | $212.71 | $206.32 | $219.09 |
| 2028-05-06 | $216.97 | $210.46 | $223.48 |
| 2028-05-07 | $221.33 | $214.69 | $227.97 |
| 2028-05-08 | $225.77 | $218.99 | $232.54 |
| 2028-05-09 | $223.18 | $216.49 | $229.88 |
| 2028-05-10 | $227.66 | $220.83 | $234.49 |
| 2028-05-11 | $232.23 | $225.26 | $239.19 |
| 2028-05-12 | $228.95 | $222.09 | $235.82 |
| 2028-05-13 | $229.36 | $222.48 | $236.24 |
| 2028-05-14 | $225.60 | $218.83 | $232.36 |
| 2028-05-15 | $226.42 | $219.63 | $233.21 |
| 2028-05-16 | $230.96 | $224.03 | $237.89 |
| 2028-05-17 | $227.17 | $220.35 | $233.98 |
| 2028-05-18 | $229.22 | $222.34 | $236.09 |
| 2028-05-19 | $233.82 | $226.80 | $240.83 |
| 2028-05-20 | $238.51 | $231.35 | $245.66 |
| 2028-05-21 | $234.59 | $227.55 | $241.62 |
| 2028-05-22 | $230.73 | $223.81 | $237.65 |
| 2028-05-23 | $234.26 | $227.23 | $241.29 |
| 2028-05-24 | $230.41 | $223.50 | $237.32 |
| 2028-05-25 | $235.03 | $227.98 | $242.08 |
| 2028-05-26 | $239.75 | $232.56 | $246.94 |
| 2028-05-27 | $236.25 | $229.16 | $243.34 |
| 2028-05-28 | $232.37 | $225.40 | $239.34 |
| 2028-05-29 | $237.03 | $229.92 | $244.14 |
| 2028-05-30 | $241.79 | $234.53 | $249.04 |
| 2028-05-31 | $246.64 | $239.24 | $254.04 |
| 2028 June | |||
| 2028-06-01 | $243.81 | $236.50 | $251.13 |
| 2028-06-02 | $248.71 | $241.24 | $256.17 |
| 2028-06-03 | $253.69 | $246.08 | $261.31 |
| 2028-06-04 | $250.12 | $242.62 | $257.63 |
| 2028-06-05 | $250.57 | $243.05 | $258.09 |
| 2028-06-06 | $246.45 | $239.06 | $253.84 |
| 2028-06-07 | $247.35 | $239.93 | $254.77 |
| 2028-06-08 | $252.31 | $244.74 | $259.88 |
| 2028-06-09 | $248.17 | $240.72 | $255.61 |
| 2028-06-10 | $250.41 | $242.90 | $257.92 |
| 2028-06-11 | $255.43 | $247.77 | $263.09 |
| 2028-06-12 | $260.56 | $252.74 | $268.37 |
| 2028-06-13 | $256.27 | $248.59 | $263.96 |
| 2028-06-14 | $252.06 | $244.50 | $259.63 |
| 2028-06-15 | $255.92 | $248.24 | $263.59 |
| 2028-06-16 | $251.71 | $244.16 | $259.26 |
| 2028-06-17 | $256.76 | $249.06 | $264.46 |
| 2028-06-18 | $261.91 | $254.06 | $269.77 |
| 2028-06-19 | $258.09 | $250.35 | $265.84 |
| 2028-06-20 | $253.85 | $246.24 | $261.47 |
| 2028-06-21 | $258.95 | $251.18 | $266.71 |
| 2028-06-22 | $264.14 | $256.22 | $272.06 |
| 2028-06-23 | $269.44 | $261.36 | $277.52 |
| 2028-06-24 | $266.35 | $258.36 | $274.34 |
| 2028-06-25 | $271.70 | $263.55 | $279.85 |
| 2028-06-26 | $277.15 | $268.83 | $285.46 |
| 2028-06-27 | $273.24 | $265.05 | $281.44 |
| 2028-06-28 | $273.73 | $265.52 | $281.94 |
| 2028-06-29 | $269.24 | $261.16 | $277.31 |
| 2028-06-30 | $270.22 | $262.11 | $278.32 |
| 2028 July | |||
| 2028-07-01 | $275.64 | $267.37 | $283.91 |
| 2028-07-02 | $271.11 | $262.98 | $279.24 |
| 2028-07-03 | $273.56 | $265.35 | $281.76 |
| 2028-07-04 | $279.04 | $270.67 | $287.42 |
| 2028-07-05 | $284.64 | $276.10 | $293.18 |
| 2028-07-06 | $279.97 | $271.57 | $288.37 |
| 2028-07-07 | $275.37 | $267.11 | $283.63 |
| 2028-07-08 | $279.58 | $271.19 | $287.96 |
| 2028-07-09 | $274.98 | $266.73 | $283.23 |
| 2028-07-10 | $280.50 | $272.08 | $288.91 |
| 2028-07-11 | $286.13 | $277.54 | $294.71 |
| 2028-07-12 | $281.95 | $273.49 | $290.41 |
| 2028-07-13 | $277.32 | $269.00 | $285.64 |
| 2028-07-14 | $282.88 | $274.40 | $291.37 |
| 2028-07-15 | $288.56 | $279.90 | $297.22 |
| 2028-07-16 | $294.35 | $285.52 | $303.18 |
| 2028-07-17 | $290.98 | $282.25 | $299.71 |
| 2028-07-18 | $296.82 | $287.91 | $305.72 |
| 2028-07-19 | $302.77 | $293.69 | $311.85 |
| 2028-07-20 | $298.51 | $289.55 | $307.46 |
| 2028-07-21 | $299.04 | $290.07 | $308.01 |
| 2028-07-22 | $294.13 | $285.30 | $302.95 |
| 2028-07-23 | $295.20 | $286.34 | $304.05 |
| 2028-07-24 | $301.12 | $292.09 | $310.15 |
| 2028-07-25 | $296.17 | $287.29 | $305.06 |
| 2028-07-26 | $298.85 | $289.88 | $307.81 |
| 2028-07-27 | $304.84 | $295.70 | $313.99 |
| 2028-07-28 | $310.96 | $301.63 | $320.29 |
| 2028-07-29 | $305.85 | $296.67 | $315.02 |
| 2028-07-30 | $300.82 | $291.80 | $309.85 |
| 2028-07-31 | $305.42 | $296.26 | $314.58 |
| 2028 August | |||
| 2028-08-01 | $300.40 | $291.39 | $309.42 |
| 2028-08-02 | $306.43 | $297.24 | $315.62 |
| 2028-08-03 | $312.58 | $303.20 | $321.95 |
| 2028-08-04 | $308.02 | $298.78 | $317.26 |
| 2028-08-05 | $302.96 | $293.87 | $312.05 |
| 2028-08-06 | $309.04 | $299.77 | $318.31 |
| 2028-08-07 | $315.24 | $305.78 | $324.69 |
| 2028-08-08 | $321.56 | $311.91 | $331.21 |
| 2028-08-09 | $317.88 | $308.34 | $327.41 |
| 2028-08-10 | $324.26 | $314.53 | $333.98 |
| 2028-08-11 | $330.76 | $320.84 | $340.68 |
| 2028-08-12 | $326.10 | $316.32 | $335.88 |
| 2028-08-13 | $326.68 | $316.88 | $336.48 |
| 2028-08-14 | $321.32 | $311.68 | $330.96 |
| 2028-08-15 | $322.49 | $312.81 | $332.16 |
| 2028-08-16 | $328.96 | $319.09 | $338.83 |
| 2028-08-17 | $323.55 | $313.85 | $333.26 |
| 2028-08-18 | $326.47 | $316.68 | $336.27 |
| 2028-08-19 | $333.02 | $323.03 | $343.01 |
| 2028-08-20 | $339.71 | $329.51 | $349.90 |
| 2028-08-21 | $334.12 | $324.10 | $344.15 |
| 2028-08-22 | $328.63 | $318.78 | $338.49 |
| 2028-08-23 | $333.66 | $323.65 | $343.67 |
| 2028-08-24 | $328.18 | $318.33 | $338.02 |
| 2028-08-25 | $334.76 | $324.72 | $344.80 |
| 2028-08-26 | $341.47 | $331.23 | $351.72 |
| 2028-08-27 | $336.49 | $326.40 | $346.59 |
| 2028-08-28 | $330.97 | $321.04 | $340.90 |
| 2028-08-29 | $337.61 | $327.48 | $347.73 |
| 2028-08-30 | $344.38 | $334.05 | $354.71 |
| 2028-08-31 | $351.29 | $340.75 | $361.83 |
| 2028 September | |||
| 2028-09-01 | $347.27 | $336.85 | $357.68 |
| 2028-09-02 | $354.23 | $343.61 | $364.86 |
| 2028-09-03 | $361.34 | $350.50 | $372.18 |
| 2028-09-04 | $356.25 | $345.56 | $366.94 |
| 2028-09-05 | $356.89 | $346.18 | $367.59 |
| 2028-09-06 | $351.02 | $340.49 | $361.55 |
| 2028-09-07 | $352.30 | $341.73 | $362.87 |
| 2028-09-08 | $359.37 | $348.59 | $370.15 |
| 2028-09-09 | $353.47 | $342.86 | $364.07 |
| 2028-09-10 | $356.66 | $345.96 | $367.36 |
| 2028-09-11 | $363.81 | $352.90 | $374.73 |
| 2028-09-12 | $371.11 | $359.98 | $382.24 |
| 2028-09-13 | $365.01 | $354.06 | $375.96 |
| 2028-09-14 | $359.02 | $348.25 | $369.79 |
| 2028-09-15 | $364.50 | $353.57 | $375.44 |
| 2028-09-16 | $358.51 | $347.76 | $369.27 |
| 2028-09-17 | $365.71 | $354.74 | $376.68 |
| 2028-09-18 | $373.04 | $361.85 | $384.23 |
| 2028-09-19 | $367.60 | $356.58 | $378.63 |
| 2028-09-20 | $361.56 | $350.72 | $372.41 |
| 2028-09-21 | $368.82 | $357.75 | $379.88 |
| 2028-09-22 | $376.22 | $364.93 | $387.50 |
| 2028-09-23 | $383.76 | $372.25 | $395.28 |
| 2028-09-24 | $379.37 | $367.99 | $390.75 |