Current 600246 price: $12.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $39.01 | $37.84 | $40.18 |
| 2027-01-02 | $40.31 | $39.10 | $41.52 |
| 2027-01-03 | $39.00 | $37.83 | $40.17 |
| 2027-01-04 | $40.30 | $39.09 | $41.51 |
| 2027-01-05 | $41.64 | $40.39 | $42.89 |
| 2027-01-06 | $40.60 | $39.38 | $41.81 |
| 2027-01-07 | $39.28 | $38.11 | $40.46 |
| 2027-01-08 | $39.60 | $38.41 | $40.78 |
| 2027-01-09 | $40.22 | $39.01 | $41.43 |
| 2027-01-10 | $39.69 | $38.50 | $40.88 |
| 2027-01-11 | $41.01 | $39.78 | $42.24 |
| 2027-01-12 | $42.37 | $41.10 | $43.64 |
| 2027-01-13 | $41.00 | $39.77 | $42.23 |
| 2027-01-14 | $39.68 | $38.48 | $40.87 |
| 2027-01-15 | $40.83 | $39.60 | $42.05 |
| 2027-01-16 | $42.19 | $40.92 | $43.45 |
| 2027-01-17 | $41.51 | $40.27 | $42.76 |
| 2027-01-18 | $40.17 | $38.97 | $41.38 |
| 2027-01-19 | $41.26 | $40.02 | $42.50 |
| 2027-01-20 | $39.93 | $38.73 | $41.12 |
| 2027-01-21 | $40.08 | $38.88 | $41.29 |
| 2027-01-22 | $41.42 | $40.17 | $42.66 |
| 2027-01-23 | $42.57 | $41.29 | $43.85 |
| 2027-01-24 | $41.19 | $39.96 | $42.43 |
| 2027-01-25 | $42.56 | $41.28 | $43.84 |
| 2027-01-26 | $41.18 | $39.95 | $42.42 |
| 2027-01-27 | $42.55 | $41.28 | $43.83 |
| 2027-01-28 | $43.97 | $42.65 | $45.29 |
| 2027-01-29 | $42.87 | $41.58 | $44.15 |
| 2027-01-30 | $41.48 | $40.24 | $42.72 |
| 2027-01-31 | $41.81 | $40.55 | $43.06 |
| 2027 February | |||
| 2027-02-01 | $42.47 | $41.19 | $43.74 |
| 2027-02-02 | $41.91 | $40.65 | $43.16 |
| 2027-02-03 | $43.30 | $42.00 | $44.60 |
| 2027-02-04 | $44.74 | $43.40 | $46.08 |
| 2027-02-05 | $43.29 | $41.99 | $44.59 |
| 2027-02-06 | $41.89 | $40.64 | $43.15 |
| 2027-02-07 | $43.11 | $41.82 | $44.40 |
| 2027-02-08 | $44.54 | $43.21 | $45.88 |
| 2027-02-09 | $43.84 | $42.52 | $45.15 |
| 2027-02-10 | $42.42 | $41.15 | $43.69 |
| 2027-02-11 | $43.57 | $42.26 | $44.87 |
| 2027-02-12 | $42.16 | $40.89 | $43.42 |
| 2027-02-13 | $42.32 | $41.05 | $43.59 |
| 2027-02-14 | $43.73 | $42.42 | $45.04 |
| 2027-02-15 | $44.95 | $43.60 | $46.30 |
| 2027-02-16 | $43.49 | $42.19 | $44.80 |
| 2027-02-17 | $44.94 | $43.59 | $46.29 |
| 2027-02-18 | $43.49 | $42.18 | $44.79 |
| 2027-02-19 | $44.93 | $43.58 | $46.28 |
| 2027-02-20 | $46.42 | $45.03 | $47.82 |
| 2027-02-21 | $45.26 | $43.90 | $46.62 |
| 2027-02-22 | $43.80 | $42.48 | $45.11 |
| 2027-02-23 | $44.15 | $42.82 | $45.47 |
| 2027-02-24 | $44.84 | $43.50 | $46.19 |
| 2027-02-25 | $44.25 | $42.92 | $45.58 |
| 2027-02-26 | $45.72 | $44.35 | $47.09 |
| 2027-02-27 | $47.24 | $45.82 | $48.66 |
| 2027-02-28 | $45.71 | $44.34 | $47.08 |
| 2027 March | |||
| 2027-03-01 | $44.23 | $42.91 | $45.56 |
| 2027-03-02 | $45.52 | $44.16 | $46.89 |
| 2027-03-03 | $47.03 | $45.62 | $48.44 |
| 2027-03-04 | $46.29 | $44.90 | $47.67 |
| 2027-03-05 | $44.79 | $43.45 | $46.13 |
| 2027-03-06 | $46.00 | $44.62 | $47.38 |
| 2027-03-07 | $44.52 | $43.18 | $45.85 |
| 2027-03-08 | $44.69 | $43.35 | $46.03 |
| 2027-03-09 | $46.17 | $44.79 | $47.56 |
| 2027-03-10 | $47.46 | $46.04 | $48.88 |
| 2027-03-11 | $45.93 | $44.55 | $47.30 |
| 2027-03-12 | $47.45 | $46.03 | $48.88 |
| 2027-03-13 | $45.92 | $44.54 | $47.30 |
| 2027-03-14 | $47.44 | $46.02 | $48.87 |
| 2027-03-15 | $49.02 | $47.55 | $50.49 |
| 2027-03-16 | $47.79 | $46.36 | $49.23 |
| 2027-03-17 | $46.25 | $44.86 | $47.63 |
| 2027-03-18 | $46.61 | $45.22 | $48.01 |
| 2027-03-19 | $47.35 | $45.93 | $48.77 |
| 2027-03-20 | $46.72 | $45.32 | $48.13 |
| 2027-03-21 | $48.28 | $46.83 | $49.72 |
| 2027-03-22 | $49.88 | $48.38 | $51.38 |
| 2027-03-23 | $48.27 | $46.82 | $49.72 |
| 2027-03-24 | $46.71 | $45.31 | $48.11 |
| 2027-03-25 | $48.07 | $46.62 | $49.51 |
| 2027-03-26 | $49.66 | $48.17 | $51.15 |
| 2027-03-27 | $48.87 | $47.41 | $50.34 |
| 2027-03-28 | $47.29 | $45.88 | $48.71 |
| 2027-03-29 | $48.57 | $47.12 | $50.03 |
| 2027-03-30 | $47.00 | $45.59 | $48.41 |
| 2027-03-31 | $47.19 | $45.77 | $48.60 |
| 2027 April | |||
| 2027-04-01 | $48.76 | $47.29 | $50.22 |
| 2027-04-02 | $50.11 | $48.61 | $51.62 |
| 2027-04-03 | $48.49 | $47.04 | $49.95 |
| 2027-04-04 | $50.10 | $48.60 | $51.61 |
| 2027-04-05 | $48.49 | $47.03 | $49.94 |
| 2027-04-06 | $50.10 | $48.59 | $51.60 |
| 2027-04-07 | $51.76 | $50.21 | $53.31 |
| 2027-04-08 | $50.46 | $48.95 | $51.98 |
| 2027-04-09 | $48.83 | $47.37 | $50.30 |
| 2027-04-10 | $49.22 | $47.74 | $50.70 |
| 2027-04-11 | $49.99 | $48.50 | $51.49 |
| 2027-04-12 | $49.34 | $47.86 | $50.82 |
| 2027-04-13 | $50.98 | $49.45 | $52.50 |
| 2027-04-14 | $52.67 | $51.09 | $54.25 |
| 2027-04-15 | $50.97 | $49.44 | $52.50 |
| 2027-04-16 | $49.32 | $47.84 | $50.80 |
| 2027-04-17 | $50.75 | $49.23 | $52.28 |
| 2027-04-18 | $52.44 | $50.87 | $54.01 |
| 2027-04-19 | $51.61 | $50.06 | $53.15 |
| 2027-04-20 | $49.94 | $48.44 | $51.44 |
| 2027-04-21 | $51.29 | $49.75 | $52.83 |
| 2027-04-22 | $49.63 | $48.14 | $51.12 |
| 2027-04-23 | $49.83 | $48.33 | $51.32 |
| 2027-04-24 | $51.48 | $49.94 | $53.03 |
| 2027-04-25 | $52.91 | $51.33 | $54.50 |
| 2027-04-26 | $51.20 | $49.67 | $52.74 |
| 2027-04-27 | $52.91 | $51.32 | $54.49 |
| 2027-04-28 | $51.20 | $49.66 | $52.73 |
| 2027-04-29 | $52.90 | $51.31 | $54.48 |
| 2027-04-30 | $54.65 | $53.01 | $56.29 |
| 2027 May | |||
| 2027-05-01 | $53.28 | $51.69 | $54.88 |
| 2027-05-02 | $51.56 | $50.02 | $53.11 |
| 2027-05-03 | $51.97 | $50.41 | $53.53 |
| 2027-05-04 | $52.79 | $51.21 | $54.37 |
| 2027-05-05 | $52.09 | $50.53 | $53.66 |
| 2027-05-06 | $53.82 | $52.21 | $55.44 |
| 2027-05-07 | $55.61 | $53.94 | $57.28 |
| 2027-05-08 | $53.82 | $52.20 | $55.43 |
| 2027-05-09 | $52.08 | $50.51 | $53.64 |
| 2027-05-10 | $53.59 | $51.98 | $55.20 |
| 2027-05-11 | $55.37 | $53.71 | $57.03 |
| 2027-05-12 | $54.49 | $52.86 | $56.13 |
| 2027-05-13 | $52.73 | $51.15 | $54.31 |
| 2027-05-14 | $54.16 | $52.53 | $55.78 |
| 2027-05-15 | $52.41 | $50.83 | $53.98 |
| 2027-05-16 | $52.61 | $51.03 | $54.19 |
| 2027-05-17 | $54.36 | $52.73 | $55.99 |
| 2027-05-18 | $55.87 | $54.20 | $57.55 |
| 2027-05-19 | $54.07 | $52.44 | $55.69 |
| 2027-05-20 | $55.86 | $54.19 | $57.54 |
| 2027-05-21 | $54.06 | $52.44 | $55.68 |
| 2027-05-22 | $55.85 | $54.18 | $57.53 |
| 2027-05-23 | $57.71 | $55.98 | $59.44 |
| 2027-05-24 | $56.26 | $54.58 | $57.95 |
| 2027-05-25 | $54.44 | $52.81 | $56.08 |
| 2027-05-26 | $54.88 | $53.23 | $56.52 |
| 2027-05-27 | $55.74 | $54.07 | $57.41 |
| 2027-05-28 | $55.01 | $53.36 | $56.66 |
| 2027-05-29 | $56.83 | $55.13 | $58.54 |
| 2027-05-30 | $58.72 | $56.96 | $60.48 |
| 2027-05-31 | $56.82 | $55.12 | $58.53 |
| 2027 June | |||
| 2027-06-01 | $54.99 | $53.34 | $56.64 |
| 2027-06-02 | $56.59 | $54.89 | $58.28 |
| 2027-06-03 | $58.47 | $56.71 | $60.22 |
| 2027-06-04 | $57.54 | $55.81 | $59.26 |
| 2027-06-05 | $55.68 | $54.01 | $57.35 |
| 2027-06-06 | $57.18 | $55.47 | $58.90 |
| 2027-06-07 | $55.34 | $53.68 | $57.00 |
| 2027-06-08 | $55.55 | $53.89 | $57.22 |
| 2027-06-09 | $57.40 | $55.68 | $59.12 |
| 2027-06-10 | $59.00 | $57.23 | $60.77 |
| 2027-06-11 | $57.09 | $55.38 | $58.80 |
| 2027-06-12 | $58.99 | $57.22 | $60.76 |
| 2027-06-13 | $57.08 | $55.37 | $58.79 |
| 2027-06-14 | $58.98 | $57.21 | $60.74 |
| 2027-06-15 | $60.93 | $59.11 | $62.76 |
| 2027-06-16 | $59.41 | $57.63 | $61.19 |
| 2027-06-17 | $57.49 | $55.76 | $59.21 |
| 2027-06-18 | $57.94 | $56.21 | $59.68 |
| 2027-06-19 | $58.86 | $57.09 | $60.62 |
| 2027-06-20 | $58.08 | $56.34 | $59.82 |
| 2027-06-21 | $60.01 | $58.21 | $61.81 |
| 2027-06-22 | $62.00 | $60.14 | $63.86 |
| 2027-06-23 | $60.00 | $58.20 | $61.80 |
| 2027-06-24 | $58.06 | $56.32 | $59.80 |
| 2027-06-25 | $59.75 | $57.96 | $61.54 |
| 2027-06-26 | $61.73 | $59.88 | $63.59 |
| 2027-06-27 | $60.75 | $58.93 | $62.58 |
| 2027-06-28 | $58.79 | $57.03 | $60.55 |
| 2027-06-29 | $60.38 | $58.57 | $62.19 |
| 2027-06-30 | $58.43 | $56.68 | $60.18 |
| 2027 July | |||
| 2027-07-01 | $58.66 | $56.90 | $60.42 |
| 2027-07-02 | $60.61 | $58.79 | $62.43 |
| 2027-07-03 | $62.29 | $60.43 | $64.16 |
| 2027-07-04 | $60.28 | $58.47 | $62.09 |
| 2027-07-05 | $62.28 | $60.41 | $64.15 |
| 2027-07-06 | $60.27 | $58.46 | $62.08 |
| 2027-07-07 | $62.27 | $60.40 | $64.14 |
| 2027-07-08 | $64.34 | $62.41 | $66.27 |
| 2027-07-09 | $62.73 | $60.85 | $64.61 |
| 2027-07-10 | $60.70 | $58.88 | $62.52 |
| 2027-07-11 | $61.18 | $59.35 | $63.02 |
| 2027-07-12 | $62.15 | $60.28 | $64.01 |
| 2027-07-13 | $61.33 | $59.49 | $63.17 |
| 2027-07-14 | $63.37 | $61.46 | $65.27 |
| 2027-07-15 | $65.47 | $63.51 | $67.43 |
| 2027-07-16 | $63.35 | $61.45 | $65.25 |
| 2027-07-17 | $61.31 | $59.47 | $63.15 |
| 2027-07-18 | $63.09 | $61.20 | $64.98 |
| 2027-07-19 | $65.19 | $63.23 | $67.14 |
| 2027-07-20 | $64.15 | $62.22 | $66.07 |
| 2027-07-21 | $62.08 | $60.21 | $63.94 |
| 2027-07-22 | $63.76 | $61.84 | $65.67 |
| 2027-07-23 | $61.70 | $59.84 | $63.55 |
| 2027-07-24 | $61.94 | $60.08 | $63.80 |
| 2027-07-25 | $64.00 | $62.08 | $65.91 |
| 2027-07-26 | $65.78 | $63.80 | $67.75 |
| 2027-07-27 | $63.65 | $61.74 | $65.56 |
| 2027-07-28 | $65.77 | $63.79 | $67.74 |
| 2027-07-29 | $63.64 | $61.73 | $65.55 |
| 2027-07-30 | $65.75 | $63.78 | $67.73 |
| 2027-07-31 | $67.94 | $65.90 | $69.98 |
| 2027 August | |||
| 2027-08-01 | $66.24 | $64.25 | $68.22 |
| 2027-08-02 | $64.10 | $62.17 | $66.02 |
| 2027-08-03 | $64.60 | $62.67 | $66.54 |
| 2027-08-04 | $65.62 | $63.65 | $67.59 |
| 2027-08-05 | $64.76 | $62.81 | $66.70 |
| 2027-08-06 | $66.91 | $64.90 | $68.91 |
| 2027-08-07 | $69.13 | $67.06 | $71.20 |
| 2027-08-08 | $66.90 | $64.89 | $68.90 |
| 2027-08-09 | $64.73 | $62.79 | $66.68 |
| 2027-08-10 | $66.62 | $64.62 | $68.61 |
| 2027-08-11 | $68.83 | $66.76 | $70.89 |
| 2027-08-12 | $67.74 | $65.70 | $69.77 |
| 2027-08-13 | $65.55 | $63.58 | $67.51 |
| 2027-08-14 | $67.32 | $65.30 | $69.34 |
| 2027-08-15 | $65.14 | $63.19 | $67.10 |
| 2027-08-16 | $65.40 | $63.44 | $67.36 |
| 2027-08-17 | $67.57 | $65.55 | $69.60 |
| 2027-08-18 | $69.45 | $67.37 | $71.54 |
| 2027-08-19 | $67.21 | $65.19 | $69.22 |
| 2027-08-20 | $69.44 | $67.36 | $71.52 |
| 2027-08-21 | $67.20 | $65.18 | $69.21 |
| 2027-08-22 | $69.43 | $67.35 | $71.51 |
| 2027-08-23 | $71.74 | $69.58 | $73.89 |
| 2027-08-24 | $69.94 | $67.84 | $72.04 |
| 2027-08-25 | $67.68 | $65.65 | $69.71 |
| 2027-08-26 | $68.22 | $66.17 | $70.26 |
| 2027-08-27 | $69.29 | $67.21 | $71.37 |
| 2027-08-28 | $68.38 | $66.33 | $70.43 |
| 2027-08-29 | $70.65 | $68.53 | $72.77 |
| 2027-08-30 | $73.00 | $70.81 | $75.18 |
| 2027-08-31 | $70.64 | $68.52 | $72.75 |
| 2027 September | |||
| 2027-09-01 | $68.35 | $66.30 | $70.40 |
| 2027-09-02 | $70.34 | $68.23 | $72.45 |
| 2027-09-03 | $72.68 | $70.50 | $74.86 |
| 2027-09-04 | $71.52 | $69.38 | $73.67 |
| 2027-09-05 | $69.21 | $67.13 | $71.29 |
| 2027-09-06 | $71.08 | $68.95 | $73.22 |
| 2027-09-07 | $68.79 | $66.72 | $70.85 |
| 2027-09-08 | $69.06 | $66.98 | $71.13 |
| 2027-09-09 | $71.35 | $69.21 | $73.49 |
| 2027-09-10 | $73.34 | $71.14 | $75.54 |
| 2027-09-11 | $70.97 | $68.84 | $73.09 |
| 2027-09-12 | $73.32 | $71.12 | $75.52 |
| 2027-09-13 | $70.95 | $68.82 | $73.08 |
| 2027-09-14 | $73.31 | $71.11 | $75.51 |
| 2027-09-15 | $75.75 | $73.47 | $78.02 |
| 2027-09-16 | $73.85 | $71.63 | $76.06 |
| 2027-09-17 | $71.46 | $69.32 | $73.61 |
| 2027-09-18 | $72.03 | $69.87 | $74.19 |
| 2027-09-19 | $73.16 | $70.97 | $75.36 |
| 2027-09-20 | $72.20 | $70.03 | $74.36 |
| 2027-09-21 | $74.60 | $72.36 | $76.84 |
| 2027-09-22 | $77.08 | $74.76 | $79.39 |
| 2027-09-23 | $74.58 | $72.35 | $76.82 |
| 2027-09-24 | $72.17 | $70.01 | $74.34 |
| 2027-09-25 | $74.27 | $72.04 | $76.50 |