Current 600246 price: $12.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.88 | $16.37 | $17.38 |
| 2026-01-02 | $17.44 | $16.92 | $17.96 |
| 2026-01-03 | $17.00 | $16.49 | $17.51 |
| 2026-01-04 | $16.45 | $15.96 | $16.95 |
| 2026-01-05 | $16.58 | $16.09 | $17.08 |
| 2026-01-06 | $16.84 | $16.34 | $17.35 |
| 2026-01-07 | $16.62 | $16.12 | $17.12 |
| 2026-01-08 | $17.17 | $16.66 | $17.69 |
| 2026-01-09 | $17.75 | $17.21 | $18.28 |
| 2026-01-10 | $17.17 | $16.66 | $17.69 |
| 2026-01-11 | $16.62 | $16.12 | $17.12 |
| 2026-01-12 | $17.10 | $16.59 | $17.61 |
| 2026-01-13 | $17.67 | $17.14 | $18.20 |
| 2026-01-14 | $17.39 | $16.87 | $17.91 |
| 2026-01-15 | $16.83 | $16.32 | $17.33 |
| 2026-01-16 | $17.28 | $16.76 | $17.80 |
| 2026-01-17 | $16.72 | $16.22 | $17.22 |
| 2026-01-18 | $16.79 | $16.28 | $17.29 |
| 2026-01-19 | $17.35 | $16.82 | $17.87 |
| 2026-01-20 | $17.83 | $17.29 | $18.36 |
| 2026-01-21 | $17.25 | $16.73 | $17.77 |
| 2026-01-22 | $17.83 | $17.29 | $18.36 |
| 2026-01-23 | $17.25 | $16.73 | $17.77 |
| 2026-01-24 | $17.82 | $17.29 | $18.36 |
| 2026-01-25 | $18.41 | $17.86 | $18.97 |
| 2026-01-26 | $17.95 | $17.41 | $18.49 |
| 2026-01-27 | $17.37 | $16.85 | $17.89 |
| 2026-01-28 | $17.51 | $16.98 | $18.04 |
| 2026-01-29 | $17.79 | $17.25 | $18.32 |
| 2026-01-30 | $17.55 | $17.03 | $18.08 |
| 2026-01-31 | $18.13 | $17.59 | $18.68 |
| 2026 February | |||
| 2026-02-01 | $18.74 | $18.18 | $19.30 |
| 2026-02-02 | $18.13 | $17.59 | $18.68 |
| 2026-02-03 | $17.55 | $17.02 | $18.07 |
| 2026-02-04 | $18.06 | $17.51 | $18.60 |
| 2026-02-05 | $18.66 | $18.10 | $19.22 |
| 2026-02-06 | $18.36 | $17.81 | $18.91 |
| 2026-02-07 | $17.77 | $17.23 | $18.30 |
| 2026-02-08 | $18.25 | $17.70 | $18.79 |
| 2026-02-09 | $17.66 | $17.13 | $18.19 |
| 2026-02-10 | $17.73 | $17.19 | $18.26 |
| 2026-02-11 | $18.31 | $17.77 | $18.86 |
| 2026-02-12 | $18.82 | $18.26 | $19.39 |
| 2026-02-13 | $18.22 | $17.67 | $18.76 |
| 2026-02-14 | $18.82 | $18.26 | $19.39 |
| 2026-02-15 | $18.21 | $17.67 | $18.76 |
| 2026-02-16 | $18.82 | $18.25 | $19.38 |
| 2026-02-17 | $19.44 | $18.86 | $20.03 |
| 2026-02-18 | $18.96 | $18.39 | $19.52 |
| 2026-02-19 | $18.34 | $17.79 | $18.89 |
| 2026-02-20 | $18.49 | $17.93 | $19.04 |
| 2026-02-21 | $18.78 | $18.22 | $19.34 |
| 2026-02-22 | $18.53 | $17.98 | $19.09 |
| 2026-02-23 | $19.15 | $18.57 | $19.72 |
| 2026-02-24 | $19.78 | $19.19 | $20.38 |
| 2026-02-25 | $19.15 | $18.57 | $19.72 |
| 2026-02-26 | $18.53 | $17.97 | $19.08 |
| 2026-02-27 | $19.07 | $18.49 | $19.64 |
| 2026-02-28 | $19.70 | $19.11 | $20.29 |
| 2026 March | |||
| 2026-03-01 | $19.39 | $18.80 | $19.97 |
| 2026-03-02 | $18.76 | $18.20 | $19.32 |
| 2026-03-03 | $19.27 | $18.69 | $19.84 |
| 2026-03-04 | $18.64 | $18.08 | $19.20 |
| 2026-03-05 | $18.72 | $18.16 | $19.28 |
| 2026-03-06 | $19.34 | $18.76 | $19.92 |
| 2026-03-07 | $19.88 | $19.28 | $20.47 |
| 2026-03-08 | $19.23 | $18.66 | $19.81 |
| 2026-03-09 | $19.87 | $19.28 | $20.47 |
| 2026-03-10 | $19.23 | $18.65 | $19.81 |
| 2026-03-11 | $19.87 | $19.27 | $20.47 |
| 2026-03-12 | $20.53 | $19.91 | $21.15 |
| 2026-03-13 | $20.02 | $19.42 | $20.62 |
| 2026-03-14 | $19.37 | $18.79 | $19.95 |
| 2026-03-15 | $19.52 | $18.94 | $20.11 |
| 2026-03-16 | $19.83 | $19.24 | $20.43 |
| 2026-03-17 | $19.57 | $18.98 | $20.16 |
| 2026-03-18 | $20.22 | $19.61 | $20.83 |
| 2026-03-19 | $20.89 | $20.26 | $21.52 |
| 2026-03-20 | $20.22 | $19.61 | $20.82 |
| 2026-03-21 | $19.56 | $18.98 | $20.15 |
| 2026-03-22 | $20.13 | $19.53 | $20.73 |
| 2026-03-23 | $20.80 | $20.18 | $21.42 |
| 2026-03-24 | $20.47 | $19.86 | $21.08 |
| 2026-03-25 | $19.81 | $19.21 | $20.40 |
| 2026-03-26 | $20.34 | $19.73 | $20.95 |
| 2026-03-27 | $19.69 | $19.10 | $20.28 |
| 2026-03-28 | $19.76 | $19.17 | $20.36 |
| 2026-03-29 | $20.42 | $19.81 | $21.03 |
| 2026-03-30 | $20.99 | $20.36 | $21.62 |
| 2026-03-31 | $20.31 | $19.70 | $20.92 |
| 2026 April | |||
| 2026-04-01 | $20.98 | $20.36 | $21.61 |
| 2026-04-02 | $20.31 | $19.70 | $20.92 |
| 2026-04-03 | $20.98 | $20.35 | $21.61 |
| 2026-04-04 | $21.68 | $21.03 | $22.33 |
| 2026-04-05 | $21.13 | $20.50 | $21.77 |
| 2026-04-06 | $20.45 | $19.84 | $21.07 |
| 2026-04-07 | $20.61 | $20.00 | $21.23 |
| 2026-04-08 | $20.94 | $20.31 | $21.57 |
| 2026-04-09 | $20.66 | $20.04 | $21.28 |
| 2026-04-10 | $21.35 | $20.71 | $21.99 |
| 2026-04-11 | $22.06 | $21.40 | $22.72 |
| 2026-04-12 | $21.35 | $20.71 | $21.99 |
| 2026-04-13 | $20.66 | $20.04 | $21.28 |
| 2026-04-14 | $21.26 | $20.62 | $21.89 |
| 2026-04-15 | $21.96 | $21.30 | $22.62 |
| 2026-04-16 | $21.61 | $20.96 | $22.26 |
| 2026-04-17 | $20.91 | $20.29 | $21.54 |
| 2026-04-18 | $21.48 | $20.84 | $22.13 |
| 2026-04-19 | $20.79 | $20.16 | $21.41 |
| 2026-04-20 | $20.87 | $20.24 | $21.49 |
| 2026-04-21 | $21.56 | $20.91 | $22.21 |
| 2026-04-22 | $22.16 | $21.50 | $22.83 |
| 2026-04-23 | $21.45 | $20.80 | $22.09 |
| 2026-04-24 | $22.16 | $21.49 | $22.82 |
| 2026-04-25 | $21.44 | $20.80 | $22.08 |
| 2026-04-26 | $22.15 | $21.49 | $22.82 |
| 2026-04-27 | $22.89 | $22.20 | $23.58 |
| 2026-04-28 | $22.32 | $21.65 | $22.99 |
| 2026-04-29 | $21.60 | $20.95 | $22.24 |
| 2026-04-30 | $21.77 | $21.11 | $22.42 |
| 2026 May | |||
| 2026-05-01 | $22.11 | $21.45 | $22.77 |
| 2026-05-02 | $21.82 | $21.16 | $22.47 |
| 2026-05-03 | $22.54 | $21.87 | $23.22 |
| 2026-05-04 | $23.29 | $22.59 | $23.99 |
| 2026-05-05 | $22.54 | $21.86 | $23.21 |
| 2026-05-06 | $21.81 | $21.16 | $22.46 |
| 2026-05-07 | $22.44 | $21.77 | $23.12 |
| 2026-05-08 | $23.19 | $22.49 | $23.89 |
| 2026-05-09 | $22.82 | $22.14 | $23.51 |
| 2026-05-10 | $22.08 | $21.42 | $22.75 |
| 2026-05-11 | $22.68 | $22.00 | $23.36 |
| 2026-05-12 | $21.95 | $21.29 | $22.61 |
| 2026-05-13 | $22.03 | $21.37 | $22.70 |
| 2026-05-14 | $22.77 | $22.08 | $23.45 |
| 2026-05-15 | $23.40 | $22.70 | $24.10 |
| 2026-05-16 | $22.64 | $21.96 | $23.32 |
| 2026-05-17 | $23.40 | $22.69 | $24.10 |
| 2026-05-18 | $22.64 | $21.96 | $23.32 |
| 2026-05-19 | $23.39 | $22.69 | $24.09 |
| 2026-05-20 | $24.17 | $23.44 | $24.89 |
| 2026-05-21 | $23.56 | $22.86 | $24.27 |
| 2026-05-22 | $22.80 | $22.12 | $23.49 |
| 2026-05-23 | $22.98 | $22.29 | $23.67 |
| 2026-05-24 | $23.35 | $22.64 | $24.05 |
| 2026-05-25 | $23.04 | $22.35 | $23.73 |
| 2026-05-26 | $23.80 | $23.09 | $24.52 |
| 2026-05-27 | $24.59 | $23.86 | $25.33 |
| 2026-05-28 | $23.80 | $23.08 | $24.51 |
| 2026-05-29 | $23.03 | $22.34 | $23.72 |
| 2026-05-30 | $23.70 | $22.99 | $24.41 |
| 2026-05-31 | $24.49 | $23.75 | $25.22 |
| 2026 June | |||
| 2026-06-01 | $24.10 | $23.37 | $24.82 |
| 2026-06-02 | $23.32 | $22.62 | $24.02 |
| 2026-06-03 | $23.95 | $23.23 | $24.67 |
| 2026-06-04 | $23.18 | $22.48 | $23.87 |
| 2026-06-05 | $23.27 | $22.57 | $23.96 |
| 2026-06-06 | $24.04 | $23.32 | $24.76 |
| 2026-06-07 | $24.71 | $23.97 | $25.45 |
| 2026-06-08 | $23.91 | $23.19 | $24.63 |
| 2026-06-09 | $24.70 | $23.96 | $25.45 |
| 2026-06-10 | $23.91 | $23.19 | $24.62 |
| 2026-06-11 | $24.70 | $23.96 | $25.44 |
| 2026-06-12 | $25.52 | $24.75 | $26.29 |
| 2026-06-13 | $24.88 | $24.13 | $25.63 |
| 2026-06-14 | $24.08 | $23.35 | $24.80 |
| 2026-06-15 | $24.27 | $23.54 | $25.00 |
| 2026-06-16 | $24.65 | $23.91 | $25.39 |
| 2026-06-17 | $24.33 | $23.60 | $25.06 |
| 2026-06-18 | $25.13 | $24.38 | $25.89 |
| 2026-06-19 | $25.97 | $25.19 | $26.75 |
| 2026-06-20 | $25.13 | $24.38 | $25.88 |
| 2026-06-21 | $24.32 | $23.59 | $25.05 |
| 2026-06-22 | $25.02 | $24.27 | $25.77 |
| 2026-06-23 | $25.86 | $25.08 | $26.63 |
| 2026-06-24 | $25.44 | $24.68 | $26.21 |
| 2026-06-25 | $24.62 | $23.88 | $25.36 |
| 2026-06-26 | $25.29 | $24.53 | $26.05 |
| 2026-06-27 | $24.47 | $23.74 | $25.21 |
| 2026-06-28 | $24.57 | $23.83 | $25.30 |
| 2026-06-29 | $25.38 | $24.62 | $26.14 |
| 2026-06-30 | $26.09 | $25.31 | $26.87 |
| 2026 July | |||
| 2026-07-01 | $25.25 | $24.49 | $26.00 |
| 2026-07-02 | $26.09 | $25.30 | $26.87 |
| 2026-07-03 | $25.24 | $24.48 | $26.00 |
| 2026-07-04 | $26.08 | $25.30 | $26.86 |
| 2026-07-05 | $26.95 | $26.14 | $27.76 |
| 2026-07-06 | $26.27 | $25.48 | $27.06 |
| 2026-07-07 | $25.42 | $24.66 | $26.19 |
| 2026-07-08 | $25.62 | $24.86 | $26.39 |
| 2026-07-09 | $26.03 | $25.25 | $26.81 |
| 2026-07-10 | $25.69 | $24.91 | $26.46 |
| 2026-07-11 | $26.54 | $25.74 | $27.33 |
| 2026-07-12 | $27.42 | $26.60 | $28.24 |
| 2026-07-13 | $26.53 | $25.74 | $27.33 |
| 2026-07-14 | $25.68 | $24.91 | $26.45 |
| 2026-07-15 | $26.42 | $25.63 | $27.22 |
| 2026-07-16 | $27.30 | $26.48 | $28.12 |
| 2026-07-17 | $26.87 | $26.06 | $27.67 |
| 2026-07-18 | $26.00 | $25.22 | $26.78 |
| 2026-07-19 | $26.70 | $25.90 | $27.50 |
| 2026-07-20 | $25.84 | $25.06 | $26.61 |
| 2026-07-21 | $25.94 | $25.16 | $26.72 |
| 2026-07-22 | $26.80 | $26.00 | $27.61 |
| 2026-07-23 | $27.55 | $26.72 | $28.37 |
| 2026-07-24 | $26.66 | $25.86 | $27.46 |
| 2026-07-25 | $27.54 | $26.72 | $28.37 |
| 2026-07-26 | $26.65 | $25.85 | $27.45 |
| 2026-07-27 | $27.54 | $26.71 | $28.36 |
| 2026-07-28 | $28.45 | $27.60 | $29.31 |
| 2026-07-29 | $27.74 | $26.91 | $28.57 |
| 2026-07-30 | $26.84 | $26.04 | $27.65 |
| 2026-07-31 | $27.06 | $26.25 | $27.87 |
| 2026 August | |||
| 2026-08-01 | $27.48 | $26.66 | $28.31 |
| 2026-08-02 | $27.12 | $26.31 | $27.93 |
| 2026-08-03 | $28.02 | $27.18 | $28.86 |
| 2026-08-04 | $28.95 | $28.08 | $29.82 |
| 2026-08-05 | $28.02 | $27.18 | $28.86 |
| 2026-08-06 | $27.11 | $26.30 | $27.92 |
| 2026-08-07 | $27.90 | $27.06 | $28.74 |
| 2026-08-08 | $28.83 | $27.96 | $29.69 |
| 2026-08-09 | $28.37 | $27.52 | $29.22 |
| 2026-08-10 | $27.45 | $26.63 | $28.28 |
| 2026-08-11 | $28.19 | $27.35 | $29.04 |
| 2026-08-12 | $27.28 | $26.46 | $28.10 |
| 2026-08-13 | $27.39 | $26.57 | $28.21 |
| 2026-08-14 | $28.30 | $27.45 | $29.15 |
| 2026-08-15 | $29.09 | $28.22 | $29.96 |
| 2026-08-16 | $28.15 | $27.30 | $28.99 |
| 2026-08-17 | $29.08 | $28.21 | $29.96 |
| 2026-08-18 | $28.14 | $27.30 | $28.99 |
| 2026-08-19 | $29.08 | $28.21 | $29.95 |
| 2026-08-20 | $30.04 | $29.14 | $30.95 |
| 2026-08-21 | $29.29 | $28.41 | $30.17 |
| 2026-08-22 | $28.34 | $27.49 | $29.20 |
| 2026-08-23 | $28.57 | $27.71 | $29.43 |
| 2026-08-24 | $29.02 | $28.15 | $29.89 |
| 2026-08-25 | $28.64 | $27.78 | $29.50 |
| 2026-08-26 | $29.59 | $28.70 | $30.48 |
| 2026-08-27 | $30.57 | $29.65 | $31.49 |
| 2026-08-28 | $29.58 | $28.70 | $30.47 |
| 2026-08-29 | $28.63 | $27.77 | $29.49 |
| 2026-08-30 | $29.46 | $28.58 | $30.34 |
| 2026-08-31 | $30.44 | $29.53 | $31.35 |
| 2026 September | |||
| 2026-09-01 | $29.95 | $29.06 | $30.85 |
| 2026-09-02 | $28.99 | $28.12 | $29.86 |
| 2026-09-03 | $29.77 | $28.88 | $30.66 |
| 2026-09-04 | $28.81 | $27.94 | $29.67 |
| 2026-09-05 | $28.92 | $28.05 | $29.79 |
| 2026-09-06 | $29.88 | $28.99 | $30.78 |
| 2026-09-07 | $30.71 | $29.79 | $31.64 |
| 2026-09-08 | $29.72 | $28.83 | $30.61 |
| 2026-09-09 | $30.71 | $29.79 | $31.63 |
| 2026-09-10 | $29.72 | $28.82 | $30.61 |
| 2026-09-11 | $30.70 | $29.78 | $31.62 |
| 2026-09-12 | $31.72 | $30.77 | $32.68 |
| 2026-09-13 | $30.93 | $30.00 | $31.86 |
| 2026-09-14 | $29.93 | $29.03 | $30.83 |
| 2026-09-15 | $30.17 | $29.26 | $31.07 |
| 2026-09-16 | $30.64 | $29.72 | $31.56 |
| 2026-09-17 | $30.24 | $29.33 | $31.15 |
| 2026-09-18 | $31.24 | $30.31 | $32.18 |
| 2026-09-19 | $32.28 | $31.31 | $33.25 |
| 2026-09-20 | $31.24 | $30.30 | $32.17 |
| 2026-09-21 | $30.23 | $29.32 | $31.13 |
| 2026-09-22 | $31.11 | $30.17 | $32.04 |
| 2026-09-23 | $32.14 | $31.18 | $33.10 |
| 2026-09-24 | $31.63 | $30.68 | $32.58 |
| 2026-09-25 | $30.61 | $29.69 | $31.52 |