Current 600246 price: $12.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $90.64 | $87.92 | $93.36 |
| 2028-01-02 | $93.65 | $90.84 | $96.46 |
| 2028-01-03 | $96.26 | $93.37 | $99.15 |
| 2028-01-04 | $93.15 | $90.35 | $95.94 |
| 2028-01-05 | $96.24 | $93.35 | $99.13 |
| 2028-01-06 | $93.13 | $90.34 | $95.92 |
| 2028-01-07 | $96.22 | $93.34 | $99.11 |
| 2028-01-08 | $99.42 | $96.44 | $102.40 |
| 2028-01-09 | $96.93 | $94.02 | $99.84 |
| 2028-01-10 | $93.80 | $90.98 | $96.61 |
| 2028-01-11 | $94.54 | $91.71 | $97.38 |
| 2028-01-12 | $96.03 | $93.15 | $98.91 |
| 2028-01-13 | $94.76 | $91.92 | $97.61 |
| 2028-01-14 | $97.91 | $94.98 | $100.85 |
| 2028-01-15 | $101.17 | $98.13 | $104.20 |
| 2028-01-16 | $97.90 | $94.96 | $100.83 |
| 2028-01-17 | $94.73 | $91.89 | $97.57 |
| 2028-01-18 | $97.49 | $94.56 | $100.41 |
| 2028-01-19 | $100.73 | $97.70 | $103.75 |
| 2028-01-20 | $99.12 | $96.15 | $102.10 |
| 2028-01-21 | $95.92 | $93.04 | $98.80 |
| 2028-01-22 | $98.52 | $95.56 | $101.47 |
| 2028-01-23 | $95.33 | $92.47 | $98.19 |
| 2028-01-24 | $95.71 | $92.84 | $98.58 |
| 2028-01-25 | $98.89 | $95.92 | $101.85 |
| 2028-01-26 | $101.64 | $98.59 | $104.69 |
| 2028-01-27 | $98.35 | $95.40 | $101.30 |
| 2028-01-28 | $101.62 | $98.57 | $104.67 |
| 2028-01-29 | $98.34 | $95.39 | $101.29 |
| 2028-01-30 | $101.60 | $98.56 | $104.65 |
| 2028-01-31 | $104.98 | $101.83 | $108.13 |
| 2028 February | |||
| 2028-02-01 | $102.35 | $99.28 | $105.42 |
| 2028-02-02 | $99.04 | $96.07 | $102.01 |
| 2028-02-03 | $99.83 | $96.83 | $102.82 |
| 2028-02-04 | $101.40 | $98.36 | $104.44 |
| 2028-02-05 | $100.06 | $97.06 | $103.06 |
| 2028-02-06 | $103.39 | $100.29 | $106.49 |
| 2028-02-07 | $106.82 | $103.62 | $110.03 |
| 2028-02-08 | $103.37 | $100.27 | $106.47 |
| 2028-02-09 | $100.03 | $97.03 | $103.03 |
| 2028-02-10 | $102.94 | $99.85 | $106.02 |
| 2028-02-11 | $106.36 | $103.17 | $109.55 |
| 2028-02-12 | $104.67 | $101.53 | $107.81 |
| 2028-02-13 | $101.28 | $98.24 | $104.32 |
| 2028-02-14 | $104.02 | $100.90 | $107.14 |
| 2028-02-15 | $100.66 | $97.64 | $103.68 |
| 2028-02-16 | $101.06 | $98.02 | $104.09 |
| 2028-02-17 | $104.41 | $101.28 | $107.55 |
| 2028-02-18 | $107.32 | $104.10 | $110.54 |
| 2028-02-19 | $103.85 | $100.74 | $106.97 |
| 2028-02-20 | $107.30 | $104.08 | $110.52 |
| 2028-02-21 | $103.83 | $100.72 | $106.95 |
| 2028-02-22 | $107.28 | $104.06 | $110.50 |
| 2028-02-23 | $110.85 | $107.52 | $114.17 |
| 2028-02-24 | $108.07 | $104.83 | $111.31 |
| 2028-02-25 | $104.58 | $101.44 | $107.71 |
| 2028-02-26 | $105.41 | $102.24 | $108.57 |
| 2028-02-27 | $107.07 | $103.85 | $110.28 |
| 2028-02-28 | $105.66 | $102.49 | $108.83 |
| 2028-02-29 | $109.17 | $105.89 | $112.44 |
| 2028 March | |||
| 2028-03-01 | $112.79 | $109.41 | $116.18 |
| 2028-03-02 | $109.15 | $105.87 | $112.42 |
| 2028-03-03 | $105.62 | $102.45 | $108.79 |
| 2028-03-04 | $108.69 | $105.43 | $111.95 |
| 2028-03-05 | $112.30 | $108.93 | $115.67 |
| 2028-03-06 | $110.52 | $107.20 | $113.83 |
| 2028-03-07 | $106.94 | $103.74 | $110.15 |
| 2028-03-08 | $109.84 | $106.54 | $113.13 |
| 2028-03-09 | $106.29 | $103.10 | $109.48 |
| 2028-03-10 | $106.71 | $103.50 | $109.91 |
| 2028-03-11 | $110.25 | $106.94 | $113.56 |
| 2028-03-12 | $113.32 | $109.92 | $116.72 |
| 2028-03-13 | $109.66 | $106.37 | $112.95 |
| 2028-03-14 | $113.30 | $109.90 | $116.70 |
| 2028-03-15 | $109.64 | $106.35 | $112.93 |
| 2028-03-16 | $113.28 | $109.88 | $116.68 |
| 2028-03-17 | $117.04 | $113.53 | $120.55 |
| 2028-03-18 | $114.11 | $110.69 | $117.53 |
| 2028-03-19 | $110.42 | $107.11 | $113.74 |
| 2028-03-20 | $111.30 | $107.96 | $114.64 |
| 2028-03-21 | $113.05 | $109.66 | $116.44 |
| 2028-03-22 | $111.56 | $108.22 | $114.91 |
| 2028-03-23 | $115.27 | $111.81 | $118.73 |
| 2028-03-24 | $119.10 | $115.53 | $122.67 |
| 2028-03-25 | $115.25 | $111.79 | $118.71 |
| 2028-03-26 | $111.52 | $108.18 | $114.87 |
| 2028-03-27 | $114.77 | $111.32 | $118.21 |
| 2028-03-28 | $118.58 | $115.02 | $122.14 |
| 2028-03-29 | $116.69 | $113.19 | $120.20 |
| 2028-03-30 | $112.92 | $109.53 | $116.31 |
| 2028-03-31 | $115.98 | $112.50 | $119.46 |
| 2028 April | |||
| 2028-04-01 | $112.23 | $108.86 | $115.60 |
| 2028-04-02 | $112.67 | $109.29 | $116.05 |
| 2028-04-03 | $116.41 | $112.92 | $119.91 |
| 2028-04-04 | $119.65 | $116.07 | $123.24 |
| 2028-04-05 | $115.79 | $112.31 | $119.26 |
| 2028-04-06 | $119.63 | $116.04 | $123.22 |
| 2028-04-07 | $115.77 | $112.29 | $119.24 |
| 2028-04-08 | $119.61 | $116.02 | $123.20 |
| 2028-04-09 | $123.59 | $119.88 | $127.29 |
| 2028-04-10 | $120.49 | $116.88 | $124.11 |
| 2028-04-11 | $116.60 | $113.10 | $120.09 |
| 2028-04-12 | $117.52 | $114.00 | $121.05 |
| 2028-04-13 | $119.37 | $115.79 | $122.95 |
| 2028-04-14 | $117.80 | $114.26 | $121.33 |
| 2028-04-15 | $121.71 | $118.06 | $125.36 |
| 2028-04-16 | $125.76 | $121.98 | $129.53 |
| 2028-04-17 | $121.69 | $118.04 | $125.34 |
| 2028-04-18 | $117.76 | $114.22 | $121.29 |
| 2028-04-19 | $121.18 | $117.55 | $124.82 |
| 2028-04-20 | $125.21 | $121.45 | $128.96 |
| 2028-04-21 | $123.22 | $119.52 | $126.91 |
| 2028-04-22 | $119.24 | $115.66 | $122.81 |
| 2028-04-23 | $122.46 | $118.79 | $126.14 |
| 2028-04-24 | $118.50 | $114.95 | $122.06 |
| 2028-04-25 | $118.97 | $115.40 | $122.54 |
| 2028-04-26 | $122.92 | $119.23 | $126.61 |
| 2028-04-27 | $126.34 | $122.55 | $130.13 |
| 2028-04-28 | $122.26 | $118.59 | $125.93 |
| 2028-04-29 | $126.32 | $122.53 | $130.11 |
| 2028-04-30 | $122.24 | $118.57 | $125.91 |
| 2028 May | |||
| 2028-05-01 | $126.30 | $122.51 | $130.09 |
| 2028-05-02 | $130.50 | $126.58 | $134.41 |
| 2028-05-03 | $127.23 | $123.41 | $131.04 |
| 2028-05-04 | $123.11 | $119.42 | $126.81 |
| 2028-05-05 | $124.09 | $120.37 | $127.81 |
| 2028-05-06 | $126.05 | $122.26 | $129.83 |
| 2028-05-07 | $124.38 | $120.65 | $128.12 |
| 2028-05-08 | $128.52 | $124.66 | $132.37 |
| 2028-05-09 | $132.79 | $128.80 | $136.77 |
| 2028-05-10 | $128.49 | $124.64 | $132.35 |
| 2028-05-11 | $124.34 | $120.61 | $128.07 |
| 2028-05-12 | $127.96 | $124.12 | $131.80 |
| 2028-05-13 | $132.21 | $128.24 | $136.17 |
| 2028-05-14 | $130.11 | $126.20 | $134.01 |
| 2028-05-15 | $125.90 | $122.12 | $129.68 |
| 2028-05-16 | $129.31 | $125.43 | $133.19 |
| 2028-05-17 | $125.13 | $121.37 | $128.88 |
| 2028-05-18 | $125.62 | $121.85 | $129.39 |
| 2028-05-19 | $129.79 | $125.90 | $133.69 |
| 2028-05-20 | $133.41 | $129.40 | $137.41 |
| 2028-05-21 | $129.09 | $125.22 | $132.97 |
| 2028-05-22 | $133.38 | $129.38 | $137.38 |
| 2028-05-23 | $129.07 | $125.20 | $132.94 |
| 2028-05-24 | $133.36 | $129.36 | $137.36 |
| 2028-05-25 | $137.79 | $133.66 | $141.92 |
| 2028-05-26 | $134.34 | $130.31 | $138.37 |
| 2028-05-27 | $130.00 | $126.10 | $133.90 |
| 2028-05-28 | $131.03 | $127.10 | $134.96 |
| 2028-05-29 | $133.09 | $129.10 | $137.08 |
| 2028-05-30 | $131.34 | $127.40 | $135.28 |
| 2028-05-31 | $135.70 | $131.63 | $139.77 |
| 2028 June | |||
| 2028-06-01 | $140.21 | $136.00 | $144.42 |
| 2028-06-02 | $135.68 | $131.61 | $139.75 |
| 2028-06-03 | $131.29 | $127.35 | $135.23 |
| 2028-06-04 | $135.11 | $131.06 | $139.16 |
| 2028-06-05 | $139.60 | $135.41 | $143.79 |
| 2028-06-06 | $137.38 | $133.26 | $141.50 |
| 2028-06-07 | $132.94 | $128.95 | $136.93 |
| 2028-06-08 | $136.54 | $132.44 | $140.63 |
| 2028-06-09 | $132.12 | $128.16 | $136.09 |
| 2028-06-10 | $132.64 | $128.66 | $136.62 |
| 2028-06-11 | $137.05 | $132.94 | $141.16 |
| 2028-06-12 | $140.86 | $136.64 | $145.09 |
| 2028-06-13 | $136.31 | $132.22 | $140.40 |
| 2028-06-14 | $140.84 | $136.61 | $145.06 |
| 2028-06-15 | $136.29 | $132.20 | $140.38 |
| 2028-06-16 | $140.81 | $136.59 | $145.04 |
| 2028-06-17 | $145.49 | $141.13 | $149.86 |
| 2028-06-18 | $141.85 | $137.59 | $146.10 |
| 2028-06-19 | $137.26 | $133.15 | $141.38 |
| 2028-06-20 | $138.35 | $134.20 | $142.50 |
| 2028-06-21 | $140.53 | $136.32 | $144.75 |
| 2028-06-22 | $138.68 | $134.52 | $142.84 |
| 2028-06-23 | $143.29 | $138.99 | $147.59 |
| 2028-06-24 | $148.05 | $143.61 | $152.49 |
| 2028-06-25 | $143.26 | $138.96 | $147.56 |
| 2028-06-26 | $138.63 | $134.47 | $142.79 |
| 2028-06-27 | $142.66 | $138.38 | $146.94 |
| 2028-06-28 | $147.40 | $142.98 | $151.82 |
| 2028-06-29 | $145.06 | $140.71 | $149.41 |
| 2028-06-30 | $140.37 | $136.16 | $144.58 |
| 2028 July | |||
| 2028-07-01 | $144.17 | $139.84 | $148.49 |
| 2028-07-02 | $139.51 | $135.32 | $143.69 |
| 2028-07-03 | $140.06 | $135.86 | $144.26 |
| 2028-07-04 | $144.71 | $140.37 | $149.05 |
| 2028-07-05 | $148.74 | $144.28 | $153.20 |
| 2028-07-06 | $143.93 | $139.61 | $148.25 |
| 2028-07-07 | $148.71 | $144.25 | $153.17 |
| 2028-07-08 | $143.91 | $139.59 | $148.22 |
| 2028-07-09 | $148.69 | $144.23 | $153.15 |
| 2028-07-10 | $153.63 | $149.02 | $158.24 |
| 2028-07-11 | $149.78 | $145.28 | $154.27 |
| 2028-07-12 | $144.94 | $140.59 | $149.28 |
| 2028-07-13 | $146.09 | $141.70 | $150.47 |
| 2028-07-14 | $148.39 | $143.94 | $152.84 |
| 2028-07-15 | $146.43 | $142.04 | $150.82 |
| 2028-07-16 | $151.30 | $146.76 | $155.84 |
| 2028-07-17 | $156.32 | $151.63 | $161.01 |
| 2028-07-18 | $151.27 | $146.73 | $155.81 |
| 2028-07-19 | $146.38 | $141.99 | $150.77 |
| 2028-07-20 | $150.64 | $146.12 | $155.16 |
| 2028-07-21 | $155.64 | $150.97 | $160.31 |
| 2028-07-22 | $153.17 | $148.57 | $157.76 |
| 2028-07-23 | $148.22 | $143.77 | $152.66 |
| 2028-07-24 | $152.23 | $147.66 | $156.80 |
| 2028-07-25 | $147.31 | $142.89 | $151.73 |
| 2028-07-26 | $147.89 | $143.45 | $152.32 |
| 2028-07-27 | $152.80 | $148.22 | $157.38 |
| 2028-07-28 | $157.05 | $152.34 | $161.77 |
| 2028-07-29 | $151.98 | $147.42 | $156.54 |
| 2028-07-30 | $157.03 | $152.32 | $161.74 |
| 2028-07-31 | $151.95 | $147.39 | $156.51 |
| 2028 August | |||
| 2028-08-01 | $157.00 | $152.29 | $161.71 |
| 2028-08-02 | $162.21 | $157.35 | $167.08 |
| 2028-08-03 | $158.15 | $153.41 | $162.90 |
| 2028-08-04 | $153.04 | $148.45 | $157.63 |
| 2028-08-05 | $154.25 | $149.63 | $158.88 |
| 2028-08-06 | $156.68 | $151.98 | $161.38 |
| 2028-08-07 | $154.62 | $149.98 | $159.26 |
| 2028-08-08 | $159.75 | $154.96 | $164.55 |
| 2028-08-09 | $165.06 | $160.11 | $170.01 |
| 2028-08-10 | $159.73 | $154.93 | $164.52 |
| 2028-08-11 | $154.56 | $149.93 | $159.20 |
| 2028-08-12 | $159.06 | $154.29 | $163.83 |
| 2028-08-13 | $164.34 | $159.41 | $169.27 |
| 2028-08-14 | $161.73 | $156.88 | $166.58 |
| 2028-08-15 | $156.50 | $151.81 | $161.20 |
| 2028-08-16 | $160.74 | $155.92 | $165.56 |
| 2028-08-17 | $155.54 | $150.88 | $160.21 |
| 2028-08-18 | $156.15 | $151.47 | $160.84 |
| 2028-08-19 | $161.34 | $156.50 | $166.18 |
| 2028-08-20 | $165.83 | $160.86 | $170.81 |
| 2028-08-21 | $160.47 | $155.66 | $165.29 |
| 2028-08-22 | $165.80 | $160.83 | $170.78 |
| 2028-08-23 | $160.44 | $155.63 | $165.26 |
| 2028-08-24 | $165.77 | $160.80 | $170.75 |
| 2028-08-25 | $171.28 | $166.14 | $176.42 |
| 2028-08-26 | $166.99 | $161.98 | $172.00 |
| 2028-08-27 | $161.59 | $156.75 | $166.44 |
| 2028-08-28 | $162.88 | $157.99 | $167.76 |
| 2028-08-29 | $165.44 | $160.48 | $170.40 |
| 2028-08-30 | $163.26 | $158.36 | $168.16 |
| 2028-08-31 | $168.68 | $163.62 | $173.75 |
| 2028 September | |||
| 2028-09-01 | $174.29 | $169.06 | $179.52 |
| 2028-09-02 | $168.66 | $163.60 | $173.71 |
| 2028-09-03 | $163.20 | $158.31 | $168.10 |
| 2028-09-04 | $167.95 | $162.91 | $172.99 |
| 2028-09-05 | $173.53 | $168.32 | $178.74 |
| 2028-09-06 | $170.77 | $165.65 | $175.89 |
| 2028-09-07 | $165.25 | $160.29 | $170.21 |
| 2028-09-08 | $169.72 | $164.63 | $174.82 |
| 2028-09-09 | $164.24 | $159.31 | $169.17 |
| 2028-09-10 | $164.88 | $159.94 | $169.83 |
| 2028-09-11 | $170.36 | $165.25 | $175.47 |
| 2028-09-12 | $175.10 | $169.85 | $180.36 |
| 2028-09-13 | $169.44 | $164.36 | $174.53 |
| 2028-09-14 | $175.07 | $169.82 | $180.33 |
| 2028-09-15 | $169.41 | $164.33 | $174.50 |
| 2028-09-16 | $175.04 | $169.79 | $180.29 |
| 2028-09-17 | $180.86 | $175.43 | $186.28 |
| 2028-09-18 | $176.33 | $171.04 | $181.62 |
| 2028-09-19 | $170.63 | $165.51 | $175.75 |
| 2028-09-20 | $171.98 | $166.82 | $177.14 |
| 2028-09-21 | $174.69 | $169.45 | $179.93 |
| 2028-09-22 | $172.39 | $167.22 | $177.56 |
| 2028-09-23 | $178.11 | $172.77 | $183.46 |
| 2028-09-24 | $184.03 | $178.51 | $189.55 |