Current 600278 price: $7.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.224 | $3.127 | $3.320 |
| 2027-01-02 | $3.245 | $3.148 | $3.343 |
| 2027-01-03 | $3.233 | $3.136 | $3.330 |
| 2027-01-04 | $3.206 | $3.110 | $3.302 |
| 2027-01-05 | $3.202 | $3.106 | $3.298 |
| 2027-01-06 | $3.175 | $3.080 | $3.271 |
| 2027-01-07 | $3.192 | $3.096 | $3.288 |
| 2027-01-08 | $3.171 | $3.076 | $3.266 |
| 2027-01-09 | $3.193 | $3.097 | $3.288 |
| 2027-01-10 | $3.166 | $3.071 | $3.261 |
| 2027-01-11 | $3.162 | $3.067 | $3.257 |
| 2027-01-12 | $3.174 | $3.079 | $3.270 |
| 2027-01-13 | $3.170 | $3.075 | $3.265 |
| 2027-01-14 | $3.144 | $3.049 | $3.238 |
| 2027-01-15 | $3.165 | $3.070 | $3.260 |
| 2027-01-16 | $3.144 | $3.050 | $3.238 |
| 2027-01-17 | $3.118 | $3.024 | $3.211 |
| 2027-01-18 | $3.139 | $3.045 | $3.233 |
| 2027-01-19 | $3.112 | $3.019 | $3.206 |
| 2027-01-20 | $3.086 | $2.994 | $3.179 |
| 2027-01-21 | $3.107 | $3.014 | $3.201 |
| 2027-01-22 | $3.100 | $3.007 | $3.193 |
| 2027-01-23 | $3.121 | $3.027 | $3.214 |
| 2027-01-24 | $3.095 | $3.002 | $3.187 |
| 2027-01-25 | $3.116 | $3.022 | $3.209 |
| 2027-01-26 | $3.104 | $3.011 | $3.197 |
| 2027-01-27 | $3.078 | $2.986 | $3.170 |
| 2027-01-28 | $3.074 | $2.982 | $3.166 |
| 2027-01-29 | $3.048 | $2.957 | $3.140 |
| 2027-01-30 | $3.064 | $2.972 | $3.156 |
| 2027-01-31 | $3.044 | $2.953 | $3.135 |
| 2027 February | |||
| 2027-02-01 | $3.065 | $2.973 | $3.157 |
| 2027-02-02 | $3.039 | $2.948 | $3.130 |
| 2027-02-03 | $3.035 | $2.944 | $3.126 |
| 2027-02-04 | $3.047 | $2.956 | $3.139 |
| 2027-02-05 | $3.043 | $2.952 | $3.134 |
| 2027-02-06 | $3.018 | $2.927 | $3.108 |
| 2027-02-07 | $3.038 | $2.947 | $3.129 |
| 2027-02-08 | $3.018 | $2.927 | $3.108 |
| 2027-02-09 | $2.993 | $2.903 | $3.082 |
| 2027-02-10 | $3.013 | $2.923 | $3.103 |
| 2027-02-11 | $2.988 | $2.898 | $3.077 |
| 2027-02-12 | $2.963 | $2.874 | $3.052 |
| 2027-02-13 | $2.983 | $2.893 | $3.072 |
| 2027-02-14 | $2.975 | $2.886 | $3.065 |
| 2027-02-15 | $2.996 | $2.906 | $3.086 |
| 2027-02-16 | $2.971 | $2.881 | $3.060 |
| 2027-02-17 | $2.991 | $2.901 | $3.080 |
| 2027-02-18 | $2.980 | $2.890 | $3.069 |
| 2027-02-19 | $2.955 | $2.866 | $3.043 |
| 2027-02-20 | $2.951 | $2.862 | $3.039 |
| 2027-02-21 | $2.926 | $2.838 | $3.014 |
| 2027-02-22 | $2.942 | $2.853 | $3.030 |
| 2027-02-23 | $2.922 | $2.835 | $3.010 |
| 2027-02-24 | $2.942 | $2.854 | $3.030 |
| 2027-02-25 | $2.917 | $2.830 | $3.005 |
| 2027-02-26 | $2.914 | $2.826 | $3.001 |
| 2027-02-27 | $2.925 | $2.837 | $3.013 |
| 2027-02-28 | $2.921 | $2.834 | $3.009 |
| 2027 March | |||
| 2027-03-01 | $2.897 | $2.810 | $2.984 |
| 2027-03-02 | $2.917 | $2.829 | $3.004 |
| 2027-03-03 | $2.897 | $2.810 | $2.984 |
| 2027-03-04 | $2.873 | $2.787 | $2.959 |
| 2027-03-05 | $2.892 | $2.806 | $2.979 |
| 2027-03-06 | $2.868 | $2.782 | $2.954 |
| 2027-03-07 | $2.844 | $2.759 | $2.929 |
| 2027-03-08 | $2.863 | $2.778 | $2.949 |
| 2027-03-09 | $2.856 | $2.771 | $2.942 |
| 2027-03-10 | $2.876 | $2.789 | $2.962 |
| 2027-03-11 | $2.852 | $2.766 | $2.937 |
| 2027-03-12 | $2.871 | $2.785 | $2.957 |
| 2027-03-13 | $2.860 | $2.774 | $2.946 |
| 2027-03-14 | $2.836 | $2.751 | $2.921 |
| 2027-03-15 | $2.833 | $2.748 | $2.918 |
| 2027-03-16 | $2.809 | $2.725 | $2.893 |
| 2027-03-17 | $2.824 | $2.739 | $2.909 |
| 2027-03-18 | $2.805 | $2.721 | $2.889 |
| 2027-03-19 | $2.824 | $2.740 | $2.909 |
| 2027-03-20 | $2.801 | $2.717 | $2.885 |
| 2027-03-21 | $2.797 | $2.713 | $2.881 |
| 2027-03-22 | $2.808 | $2.724 | $2.892 |
| 2027-03-23 | $2.804 | $2.720 | $2.888 |
| 2027-03-24 | $2.781 | $2.697 | $2.864 |
| 2027-03-25 | $2.800 | $2.716 | $2.884 |
| 2027-03-26 | $2.781 | $2.698 | $2.865 |
| 2027-03-27 | $2.758 | $2.675 | $2.841 |
| 2027-03-28 | $2.777 | $2.693 | $2.860 |
| 2027-03-29 | $2.753 | $2.671 | $2.836 |
| 2027-03-30 | $2.730 | $2.648 | $2.812 |
| 2027-03-31 | $2.749 | $2.666 | $2.831 |
| 2027 April | |||
| 2027-04-01 | $2.742 | $2.660 | $2.824 |
| 2027-04-02 | $2.761 | $2.678 | $2.843 |
| 2027-04-03 | $2.737 | $2.655 | $2.820 |
| 2027-04-04 | $2.756 | $2.673 | $2.839 |
| 2027-04-05 | $2.746 | $2.663 | $2.828 |
| 2027-04-06 | $2.723 | $2.641 | $2.804 |
| 2027-04-07 | $2.719 | $2.638 | $2.801 |
| 2027-04-08 | $2.696 | $2.616 | $2.777 |
| 2027-04-09 | $2.711 | $2.629 | $2.792 |
| 2027-04-10 | $2.693 | $2.612 | $2.774 |
| 2027-04-11 | $2.711 | $2.630 | $2.792 |
| 2027-04-12 | $2.688 | $2.608 | $2.769 |
| 2027-04-13 | $2.685 | $2.604 | $2.765 |
| 2027-04-14 | $2.696 | $2.615 | $2.777 |
| 2027-04-15 | $2.692 | $2.611 | $2.773 |
| 2027-04-16 | $2.670 | $2.589 | $2.750 |
| 2027-04-17 | $2.688 | $2.607 | $2.768 |
| 2027-04-18 | $2.670 | $2.590 | $2.750 |
| 2027-04-19 | $2.647 | $2.568 | $2.727 |
| 2027-04-20 | $2.665 | $2.585 | $2.745 |
| 2027-04-21 | $2.643 | $2.564 | $2.722 |
| 2027-04-22 | $2.621 | $2.542 | $2.700 |
| 2027-04-23 | $2.639 | $2.560 | $2.718 |
| 2027-04-24 | $2.632 | $2.553 | $2.711 |
| 2027-04-25 | $2.650 | $2.571 | $2.730 |
| 2027-04-26 | $2.628 | $2.549 | $2.707 |
| 2027-04-27 | $2.646 | $2.566 | $2.725 |
| 2027-04-28 | $2.636 | $2.557 | $2.715 |
| 2027-04-29 | $2.614 | $2.535 | $2.692 |
| 2027-04-30 | $2.610 | $2.532 | $2.689 |
| 2027 May | |||
| 2027-05-01 | $2.588 | $2.511 | $2.666 |
| 2027-05-02 | $2.602 | $2.524 | $2.680 |
| 2027-05-03 | $2.585 | $2.507 | $2.663 |
| 2027-05-04 | $2.603 | $2.525 | $2.681 |
| 2027-05-05 | $2.581 | $2.503 | $2.658 |
| 2027-05-06 | $2.577 | $2.500 | $2.655 |
| 2027-05-07 | $2.588 | $2.510 | $2.665 |
| 2027-05-08 | $2.584 | $2.507 | $2.662 |
| 2027-05-09 | $2.563 | $2.486 | $2.640 |
| 2027-05-10 | $2.580 | $2.503 | $2.657 |
| 2027-05-11 | $2.563 | $2.486 | $2.640 |
| 2027-05-12 | $2.541 | $2.465 | $2.618 |
| 2027-05-13 | $2.559 | $2.482 | $2.635 |
| 2027-05-14 | $2.537 | $2.461 | $2.613 |
| 2027-05-15 | $2.516 | $2.440 | $2.591 |
| 2027-05-16 | $2.533 | $2.457 | $2.609 |
| 2027-05-17 | $2.527 | $2.451 | $2.603 |
| 2027-05-18 | $2.544 | $2.468 | $2.620 |
| 2027-05-19 | $2.523 | $2.447 | $2.598 |
| 2027-05-20 | $2.540 | $2.464 | $2.616 |
| 2027-05-21 | $2.530 | $2.454 | $2.606 |
| 2027-05-22 | $2.509 | $2.434 | $2.584 |
| 2027-05-23 | $2.506 | $2.431 | $2.581 |
| 2027-05-24 | $2.485 | $2.410 | $2.559 |
| 2027-05-25 | $2.498 | $2.423 | $2.573 |
| 2027-05-26 | $2.482 | $2.407 | $2.556 |
| 2027-05-27 | $2.498 | $2.423 | $2.573 |
| 2027-05-28 | $2.477 | $2.403 | $2.552 |
| 2027-05-29 | $2.474 | $2.400 | $2.548 |
| 2027-05-30 | $2.484 | $2.410 | $2.559 |
| 2027-05-31 | $2.481 | $2.406 | $2.555 |
| 2027 June | |||
| 2027-06-01 | $2.460 | $2.386 | $2.534 |
| 2027-06-02 | $2.477 | $2.402 | $2.551 |
| 2027-06-03 | $2.460 | $2.386 | $2.534 |
| 2027-06-04 | $2.440 | $2.366 | $2.513 |
| 2027-06-05 | $2.456 | $2.382 | $2.530 |
| 2027-06-06 | $2.436 | $2.363 | $2.509 |
| 2027-06-07 | $2.415 | $2.343 | $2.488 |
| 2027-06-08 | $2.432 | $2.359 | $2.505 |
| 2027-06-09 | $2.426 | $2.353 | $2.498 |
| 2027-06-10 | $2.442 | $2.369 | $2.515 |
| 2027-06-11 | $2.422 | $2.349 | $2.494 |
| 2027-06-12 | $2.438 | $2.365 | $2.511 |
| 2027-06-13 | $2.429 | $2.356 | $2.502 |
| 2027-06-14 | $2.409 | $2.336 | $2.481 |
| 2027-06-15 | $2.405 | $2.333 | $2.478 |
| 2027-06-16 | $2.385 | $2.314 | $2.457 |
| 2027-06-17 | $2.398 | $2.326 | $2.470 |
| 2027-06-18 | $2.382 | $2.311 | $2.454 |
| 2027-06-19 | $2.398 | $2.326 | $2.470 |
| 2027-06-20 | $2.378 | $2.307 | $2.450 |
| 2027-06-21 | $2.375 | $2.304 | $2.446 |
| 2027-06-22 | $2.385 | $2.313 | $2.456 |
| 2027-06-23 | $2.381 | $2.310 | $2.453 |
| 2027-06-24 | $2.361 | $2.291 | $2.432 |
| 2027-06-25 | $2.378 | $2.306 | $2.449 |
| 2027-06-26 | $2.362 | $2.291 | $2.433 |
| 2027-06-27 | $2.342 | $2.272 | $2.412 |
| 2027-06-28 | $2.358 | $2.287 | $2.429 |
| 2027-06-29 | $2.338 | $2.268 | $2.408 |
| 2027-06-30 | $2.318 | $2.249 | $2.388 |
| 2027 July | |||
| 2027-07-01 | $2.334 | $2.264 | $2.404 |
| 2027-07-02 | $2.328 | $2.259 | $2.398 |
| 2027-07-03 | $2.344 | $2.274 | $2.415 |
| 2027-07-04 | $2.325 | $2.255 | $2.394 |
| 2027-07-05 | $2.340 | $2.270 | $2.411 |
| 2027-07-06 | $2.332 | $2.262 | $2.402 |
| 2027-07-07 | $2.312 | $2.243 | $2.381 |
| 2027-07-08 | $2.309 | $2.240 | $2.378 |
| 2027-07-09 | $2.290 | $2.221 | $2.359 |
| 2027-07-10 | $2.302 | $2.233 | $2.371 |
| 2027-07-11 | $2.287 | $2.218 | $2.355 |
| 2027-07-12 | $2.302 | $2.233 | $2.371 |
| 2027-07-13 | $2.283 | $2.215 | $2.352 |
| 2027-07-14 | $2.280 | $2.212 | $2.348 |
| 2027-07-15 | $2.289 | $2.220 | $2.358 |
| 2027-07-16 | $2.286 | $2.217 | $2.355 |
| 2027-07-17 | $2.267 | $2.199 | $2.335 |
| 2027-07-18 | $2.282 | $2.214 | $2.351 |
| 2027-07-19 | $2.267 | $2.199 | $2.335 |
| 2027-07-20 | $2.248 | $2.181 | $2.316 |
| 2027-07-21 | $2.263 | $2.195 | $2.331 |
| 2027-07-22 | $2.244 | $2.177 | $2.312 |
| 2027-07-23 | $2.226 | $2.159 | $2.292 |
| 2027-07-24 | $2.241 | $2.174 | $2.308 |
| 2027-07-25 | $2.235 | $2.168 | $2.302 |
| 2027-07-26 | $2.250 | $2.183 | $2.318 |
| 2027-07-27 | $2.232 | $2.165 | $2.298 |
| 2027-07-28 | $2.247 | $2.179 | $2.314 |
| 2027-07-29 | $2.238 | $2.171 | $2.305 |
| 2027-07-30 | $2.220 | $2.153 | $2.286 |
| 2027-07-31 | $2.217 | $2.150 | $2.283 |
| 2027 August | |||
| 2027-08-01 | $2.198 | $2.132 | $2.264 |
| 2027-08-02 | $2.210 | $2.144 | $2.276 |
| 2027-08-03 | $2.195 | $2.129 | $2.261 |
| 2027-08-04 | $2.210 | $2.144 | $2.276 |
| 2027-08-05 | $2.192 | $2.126 | $2.257 |
| 2027-08-06 | $2.189 | $2.123 | $2.254 |
| 2027-08-07 | $2.197 | $2.132 | $2.263 |
| 2027-08-08 | $2.195 | $2.129 | $2.260 |
| 2027-08-09 | $2.176 | $2.111 | $2.241 |
| 2027-08-10 | $2.191 | $2.125 | $2.257 |
| 2027-08-11 | $2.176 | $2.111 | $2.242 |
| 2027-08-12 | $2.158 | $2.093 | $2.223 |
| 2027-08-13 | $2.173 | $2.108 | $2.238 |
| 2027-08-14 | $2.155 | $2.090 | $2.219 |
| 2027-08-15 | $2.137 | $2.072 | $2.201 |
| 2027-08-16 | $2.151 | $2.087 | $2.216 |
| 2027-08-17 | $2.146 | $2.081 | $2.210 |
| 2027-08-18 | $2.160 | $2.095 | $2.225 |
| 2027-08-19 | $2.142 | $2.078 | $2.206 |
| 2027-08-20 | $2.157 | $2.092 | $2.221 |
| 2027-08-21 | $2.149 | $2.084 | $2.213 |
| 2027-08-22 | $2.131 | $2.067 | $2.195 |
| 2027-08-23 | $2.128 | $2.064 | $2.192 |
| 2027-08-24 | $2.110 | $2.047 | $2.173 |
| 2027-08-25 | $2.121 | $2.058 | $2.185 |
| 2027-08-26 | $2.107 | $2.044 | $2.171 |
| 2027-08-27 | $2.122 | $2.058 | $2.185 |
| 2027-08-28 | $2.104 | $2.041 | $2.167 |
| 2027-08-29 | $2.101 | $2.038 | $2.164 |
| 2027-08-30 | $2.109 | $2.046 | $2.173 |
| 2027-08-31 | $2.107 | $2.043 | $2.170 |
| 2027 September | |||
| 2027-09-01 | $2.089 | $2.026 | $2.152 |
| 2027-09-02 | $2.103 | $2.040 | $2.166 |
| 2027-09-03 | $2.089 | $2.026 | $2.152 |
| 2027-09-04 | $2.072 | $2.010 | $2.134 |
| 2027-09-05 | $2.086 | $2.023 | $2.148 |
| 2027-09-06 | $2.068 | $2.006 | $2.130 |
| 2027-09-07 | $2.051 | $1.989 | $2.112 |
| 2027-09-08 | $2.065 | $2.003 | $2.127 |
| 2027-09-09 | $2.060 | $1.998 | $2.122 |
| 2027-09-10 | $2.074 | $2.012 | $2.136 |
| 2027-09-11 | $2.056 | $1.995 | $2.118 |
| 2027-09-12 | $2.070 | $2.008 | $2.132 |
| 2027-09-13 | $2.063 | $2.001 | $2.124 |
| 2027-09-14 | $2.045 | $1.984 | $2.107 |
| 2027-09-15 | $2.043 | $1.981 | $2.104 |
| 2027-09-16 | $2.026 | $1.965 | $2.086 |
| 2027-09-17 | $2.036 | $1.975 | $2.097 |
| 2027-09-18 | $2.023 | $1.962 | $2.084 |
| 2027-09-19 | $2.037 | $1.976 | $2.098 |
| 2027-09-20 | $2.020 | $1.959 | $2.080 |
| 2027-09-21 | $2.017 | $1.956 | $2.077 |
| 2027-09-22 | $2.025 | $1.964 | $2.086 |
| 2027-09-23 | $2.022 | $1.962 | $2.083 |
| 2027-09-24 | $2.005 | $1.945 | $2.066 |
| 2027-09-25 | $2.019 | $1.958 | $2.080 |