Current 600278 price: $7.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4605 | $0.4467 | $0.4744 |
| 2030-01-02 | $0.4567 | $0.4430 | $0.4704 |
| 2030-01-03 | $0.4598 | $0.4460 | $0.4736 |
| 2030-01-04 | $0.4559 | $0.4423 | $0.4696 |
| 2030-01-05 | $0.4521 | $0.4386 | $0.4657 |
| 2030-01-06 | $0.4552 | $0.4415 | $0.4689 |
| 2030-01-07 | $0.4541 | $0.4404 | $0.4677 |
| 2030-01-08 | $0.4572 | $0.4434 | $0.4709 |
| 2030-01-09 | $0.4533 | $0.4397 | $0.4669 |
| 2030-01-10 | $0.4564 | $0.4427 | $0.4701 |
| 2030-01-11 | $0.4547 | $0.4411 | $0.4683 |
| 2030-01-12 | $0.4509 | $0.4374 | $0.4644 |
| 2030-01-13 | $0.4503 | $0.4368 | $0.4638 |
| 2030-01-14 | $0.4465 | $0.4331 | $0.4599 |
| 2030-01-15 | $0.4489 | $0.4354 | $0.4624 |
| 2030-01-16 | $0.4459 | $0.4326 | $0.4593 |
| 2030-01-17 | $0.4490 | $0.4355 | $0.4624 |
| 2030-01-18 | $0.4452 | $0.4319 | $0.4586 |
| 2030-01-19 | $0.4446 | $0.4313 | $0.4580 |
| 2030-01-20 | $0.4464 | $0.4330 | $0.4598 |
| 2030-01-21 | $0.4458 | $0.4324 | $0.4592 |
| 2030-01-22 | $0.4421 | $0.4288 | $0.4553 |
| 2030-01-23 | $0.4451 | $0.4317 | $0.4584 |
| 2030-01-24 | $0.4421 | $0.4288 | $0.4554 |
| 2030-01-25 | $0.4384 | $0.4253 | $0.4516 |
| 2030-01-26 | $0.4414 | $0.4281 | $0.4546 |
| 2030-01-27 | $0.4377 | $0.4246 | $0.4508 |
| 2030-01-28 | $0.4340 | $0.4210 | $0.4470 |
| 2030-01-29 | $0.4370 | $0.4239 | $0.4501 |
| 2030-01-30 | $0.4359 | $0.4228 | $0.4490 |
| 2030-01-31 | $0.4388 | $0.4257 | $0.4520 |
| 2030 February | |||
| 2030-02-01 | $0.4352 | $0.4221 | $0.4482 |
| 2030-02-02 | $0.4381 | $0.4250 | $0.4513 |
| 2030-02-03 | $0.4365 | $0.4234 | $0.4496 |
| 2030-02-04 | $0.4328 | $0.4198 | $0.4458 |
| 2030-02-05 | $0.4323 | $0.4193 | $0.4452 |
| 2030-02-06 | $0.4287 | $0.4158 | $0.4415 |
| 2030-02-07 | $0.4309 | $0.4180 | $0.4439 |
| 2030-02-08 | $0.4281 | $0.4152 | $0.4409 |
| 2030-02-09 | $0.4310 | $0.4181 | $0.4439 |
| 2030-02-10 | $0.4274 | $0.4146 | $0.4402 |
| 2030-02-11 | $0.4268 | $0.4140 | $0.4396 |
| 2030-02-12 | $0.4285 | $0.4157 | $0.4414 |
| 2030-02-13 | $0.4280 | $0.4151 | $0.4408 |
| 2030-02-14 | $0.4244 | $0.4116 | $0.4371 |
| 2030-02-15 | $0.4273 | $0.4144 | $0.4401 |
| 2030-02-16 | $0.4244 | $0.4117 | $0.4371 |
| 2030-02-17 | $0.4209 | $0.4082 | $0.4335 |
| 2030-02-18 | $0.4237 | $0.4110 | $0.4364 |
| 2030-02-19 | $0.4202 | $0.4076 | $0.4328 |
| 2030-02-20 | $0.4166 | $0.4041 | $0.4291 |
| 2030-02-21 | $0.4195 | $0.4069 | $0.4321 |
| 2030-02-22 | $0.4184 | $0.4059 | $0.4310 |
| 2030-02-23 | $0.4213 | $0.4086 | $0.4339 |
| 2030-02-24 | $0.4177 | $0.4052 | $0.4303 |
| 2030-02-25 | $0.4206 | $0.4080 | $0.4332 |
| 2030-02-26 | $0.4190 | $0.4064 | $0.4316 |
| 2030-02-27 | $0.4155 | $0.4030 | $0.4280 |
| 2030-02-28 | $0.4150 | $0.4025 | $0.4274 |
| 2030 March | |||
| 2030-03-01 | $0.4115 | $0.3991 | $0.4238 |
| 2030-03-02 | $0.4137 | $0.4013 | $0.4261 |
| 2030-03-03 | $0.4109 | $0.3986 | $0.4233 |
| 2030-03-04 | $0.4137 | $0.4013 | $0.4261 |
| 2030-03-05 | $0.4103 | $0.3980 | $0.4226 |
| 2030-03-06 | $0.4097 | $0.3974 | $0.4220 |
| 2030-03-07 | $0.4114 | $0.3990 | $0.4237 |
| 2030-03-08 | $0.4108 | $0.3985 | $0.4231 |
| 2030-03-09 | $0.4074 | $0.3952 | $0.4196 |
| 2030-03-10 | $0.4101 | $0.3978 | $0.4225 |
| 2030-03-11 | $0.4074 | $0.3952 | $0.4196 |
| 2030-03-12 | $0.4040 | $0.3919 | $0.4161 |
| 2030-03-13 | $0.4067 | $0.3945 | $0.4189 |
| 2030-03-14 | $0.4033 | $0.3912 | $0.4154 |
| 2030-03-15 | $0.4000 | $0.3880 | $0.4120 |
| 2030-03-16 | $0.4027 | $0.3906 | $0.4148 |
| 2030-03-17 | $0.4017 | $0.3896 | $0.4137 |
| 2030-03-18 | $0.4044 | $0.3923 | $0.4165 |
| 2030-03-19 | $0.4010 | $0.3890 | $0.4130 |
| 2030-03-20 | $0.4037 | $0.3916 | $0.4159 |
| 2030-03-21 | $0.4022 | $0.3902 | $0.4143 |
| 2030-03-22 | $0.3989 | $0.3869 | $0.4108 |
| 2030-03-23 | $0.3983 | $0.3864 | $0.4103 |
| 2030-03-24 | $0.3950 | $0.3832 | $0.4069 |
| 2030-03-25 | $0.3971 | $0.3852 | $0.4090 |
| 2030-03-26 | $0.3945 | $0.3827 | $0.4063 |
| 2030-03-27 | $0.3972 | $0.3853 | $0.4091 |
| 2030-03-28 | $0.3938 | $0.3820 | $0.4057 |
| 2030-03-29 | $0.3933 | $0.3815 | $0.4051 |
| 2030-03-30 | $0.3949 | $0.3830 | $0.4067 |
| 2030-03-31 | $0.3944 | $0.3825 | $0.4062 |
| 2030 April | |||
| 2030-04-01 | $0.3911 | $0.3793 | $0.4028 |
| 2030-04-02 | $0.3937 | $0.3819 | $0.4055 |
| 2030-04-03 | $0.3911 | $0.3794 | $0.4028 |
| 2030-04-04 | $0.3878 | $0.3762 | $0.3995 |
| 2030-04-05 | $0.3905 | $0.3787 | $0.4022 |
| 2030-04-06 | $0.3872 | $0.3756 | $0.3988 |
| 2030-04-07 | $0.3839 | $0.3724 | $0.3955 |
| 2030-04-08 | $0.3866 | $0.3750 | $0.3981 |
| 2030-04-09 | $0.3856 | $0.3740 | $0.3972 |
| 2030-04-10 | $0.3882 | $0.3766 | $0.3999 |
| 2030-04-11 | $0.3850 | $0.3734 | $0.3965 |
| 2030-04-12 | $0.3876 | $0.3759 | $0.3992 |
| 2030-04-13 | $0.3861 | $0.3745 | $0.3977 |
| 2030-04-14 | $0.3829 | $0.3714 | $0.3944 |
| 2030-04-15 | $0.3824 | $0.3709 | $0.3939 |
| 2030-04-16 | $0.3792 | $0.3678 | $0.3906 |
| 2030-04-17 | $0.3812 | $0.3698 | $0.3927 |
| 2030-04-18 | $0.3787 | $0.3673 | $0.3901 |
| 2030-04-19 | $0.3813 | $0.3698 | $0.3927 |
| 2030-04-20 | $0.3781 | $0.3667 | $0.3894 |
| 2030-04-21 | $0.3776 | $0.3662 | $0.3889 |
| 2030-04-22 | $0.3791 | $0.3677 | $0.3905 |
| 2030-04-23 | $0.3786 | $0.3672 | $0.3899 |
| 2030-04-24 | $0.3754 | $0.3641 | $0.3867 |
| 2030-04-25 | $0.3780 | $0.3666 | $0.3893 |
| 2030-04-26 | $0.3754 | $0.3642 | $0.3867 |
| 2030-04-27 | $0.3723 | $0.3611 | $0.3835 |
| 2030-04-28 | $0.3748 | $0.3636 | $0.3861 |
| 2030-04-29 | $0.3717 | $0.3605 | $0.3828 |
| 2030-04-30 | $0.3686 | $0.3575 | $0.3796 |
| 2030 May | |||
| 2030-05-01 | $0.3711 | $0.3599 | $0.3822 |
| 2030-05-02 | $0.3702 | $0.3590 | $0.3813 |
| 2030-05-03 | $0.3727 | $0.3615 | $0.3838 |
| 2030-05-04 | $0.3695 | $0.3585 | $0.3806 |
| 2030-05-05 | $0.3721 | $0.3609 | $0.3832 |
| 2030-05-06 | $0.3707 | $0.3595 | $0.3818 |
| 2030-05-07 | $0.3676 | $0.3565 | $0.3786 |
| 2030-05-08 | $0.3671 | $0.3561 | $0.3781 |
| 2030-05-09 | $0.3640 | $0.3531 | $0.3749 |
| 2030-05-10 | $0.3660 | $0.3550 | $0.3769 |
| 2030-05-11 | $0.3635 | $0.3526 | $0.3744 |
| 2030-05-12 | $0.3660 | $0.3550 | $0.3770 |
| 2030-05-13 | $0.3629 | $0.3520 | $0.3738 |
| 2030-05-14 | $0.3624 | $0.3516 | $0.3733 |
| 2030-05-15 | $0.3639 | $0.3530 | $0.3748 |
| 2030-05-16 | $0.3634 | $0.3525 | $0.3743 |
| 2030-05-17 | $0.3604 | $0.3496 | $0.3712 |
| 2030-05-18 | $0.3628 | $0.3519 | $0.3737 |
| 2030-05-19 | $0.3604 | $0.3496 | $0.3712 |
| 2030-05-20 | $0.3574 | $0.3467 | $0.3681 |
| 2030-05-21 | $0.3598 | $0.3490 | $0.3706 |
| 2030-05-22 | $0.3568 | $0.3461 | $0.3675 |
| 2030-05-23 | $0.3538 | $0.3432 | $0.3644 |
| 2030-05-24 | $0.3562 | $0.3455 | $0.3669 |
| 2030-05-25 | $0.3553 | $0.3447 | $0.3660 |
| 2030-05-26 | $0.3577 | $0.3470 | $0.3685 |
| 2030-05-27 | $0.3547 | $0.3441 | $0.3654 |
| 2030-05-28 | $0.3572 | $0.3464 | $0.3679 |
| 2030-05-29 | $0.3558 | $0.3451 | $0.3665 |
| 2030-05-30 | $0.3528 | $0.3423 | $0.3634 |
| 2030-05-31 | $0.3524 | $0.3418 | $0.3630 |
| 2030 June | |||
| 2030-06-01 | $0.3494 | $0.3390 | $0.3599 |
| 2030-06-02 | $0.3513 | $0.3408 | $0.3618 |
| 2030-06-03 | $0.3490 | $0.3385 | $0.3594 |
| 2030-06-04 | $0.3513 | $0.3408 | $0.3619 |
| 2030-06-05 | $0.3484 | $0.3379 | $0.3589 |
| 2030-06-06 | $0.3479 | $0.3375 | $0.3584 |
| 2030-06-07 | $0.3493 | $0.3389 | $0.3598 |
| 2030-06-08 | $0.3489 | $0.3384 | $0.3593 |
| 2030-06-09 | $0.3459 | $0.3356 | $0.3563 |
| 2030-06-10 | $0.3483 | $0.3378 | $0.3587 |
| 2030-06-11 | $0.3460 | $0.3356 | $0.3563 |
| 2030-06-12 | $0.3431 | $0.3328 | $0.3534 |
| 2030-06-13 | $0.3454 | $0.3350 | $0.3558 |
| 2030-06-14 | $0.3425 | $0.3322 | $0.3528 |
| 2030-06-15 | $0.3396 | $0.3295 | $0.3498 |
| 2030-06-16 | $0.3419 | $0.3317 | $0.3522 |
| 2030-06-17 | $0.3411 | $0.3309 | $0.3513 |
| 2030-06-18 | $0.3434 | $0.3331 | $0.3537 |
| 2030-06-19 | $0.3405 | $0.3303 | $0.3508 |
| 2030-06-20 | $0.3429 | $0.3326 | $0.3531 |
| 2030-06-21 | $0.3416 | $0.3313 | $0.3518 |
| 2030-06-22 | $0.3387 | $0.3285 | $0.3489 |
| 2030-06-23 | $0.3383 | $0.3281 | $0.3484 |
| 2030-06-24 | $0.3354 | $0.3254 | $0.3455 |
| 2030-06-25 | $0.3372 | $0.3271 | $0.3473 |
| 2030-06-26 | $0.3350 | $0.3249 | $0.3450 |
| 2030-06-27 | $0.3373 | $0.3272 | $0.3474 |
| 2030-06-28 | $0.3344 | $0.3244 | $0.3445 |
| 2030-06-29 | $0.3340 | $0.3240 | $0.3440 |
| 2030-06-30 | $0.3353 | $0.3253 | $0.3454 |
| 2030 July | |||
| 2030-07-01 | $0.3349 | $0.3248 | $0.3449 |
| 2030-07-02 | $0.3321 | $0.3221 | $0.3421 |
| 2030-07-03 | $0.3343 | $0.3243 | $0.3444 |
| 2030-07-04 | $0.3321 | $0.3222 | $0.3421 |
| 2030-07-05 | $0.3293 | $0.3195 | $0.3392 |
| 2030-07-06 | $0.3316 | $0.3216 | $0.3415 |
| 2030-07-07 | $0.3288 | $0.3189 | $0.3387 |
| 2030-07-08 | $0.3260 | $0.3163 | $0.3358 |
| 2030-07-09 | $0.3283 | $0.3184 | $0.3381 |
| 2030-07-10 | $0.3274 | $0.3176 | $0.3373 |
| 2030-07-11 | $0.3297 | $0.3198 | $0.3396 |
| 2030-07-12 | $0.3269 | $0.3171 | $0.3367 |
| 2030-07-13 | $0.3291 | $0.3193 | $0.3390 |
| 2030-07-14 | $0.3279 | $0.3181 | $0.3377 |
| 2030-07-15 | $0.3251 | $0.3154 | $0.3349 |
| 2030-07-16 | $0.3247 | $0.3150 | $0.3345 |
| 2030-07-17 | $0.3220 | $0.3123 | $0.3317 |
| 2030-07-18 | $0.3237 | $0.3140 | $0.3334 |
| 2030-07-19 | $0.3216 | $0.3119 | $0.3312 |
| 2030-07-20 | $0.3238 | $0.3141 | $0.3335 |
| 2030-07-21 | $0.3211 | $0.3114 | $0.3307 |
| 2030-07-22 | $0.3206 | $0.3110 | $0.3302 |
| 2030-07-23 | $0.3219 | $0.3123 | $0.3316 |
| 2030-07-24 | $0.3215 | $0.3118 | $0.3311 |
| 2030-07-25 | $0.3188 | $0.3092 | $0.3284 |
| 2030-07-26 | $0.3210 | $0.3113 | $0.3306 |
| 2030-07-27 | $0.3188 | $0.3093 | $0.3284 |
| 2030-07-28 | $0.3161 | $0.3067 | $0.3256 |
| 2030-07-29 | $0.3183 | $0.3087 | $0.3278 |
| 2030-07-30 | $0.3156 | $0.3062 | $0.3251 |
| 2030-07-31 | $0.3130 | $0.3036 | $0.3224 |
| 2030 August | |||
| 2030-08-01 | $0.3151 | $0.3057 | $0.3246 |
| 2030-08-02 | $0.3143 | $0.3049 | $0.3238 |
| 2030-08-03 | $0.3165 | $0.3070 | $0.3260 |
| 2030-08-04 | $0.3138 | $0.3044 | $0.3232 |
| 2030-08-05 | $0.3159 | $0.3065 | $0.3254 |
| 2030-08-06 | $0.3148 | $0.3053 | $0.3242 |
| 2030-08-07 | $0.3121 | $0.3028 | $0.3215 |
| 2030-08-08 | $0.3117 | $0.3024 | $0.3211 |
| 2030-08-09 | $0.3091 | $0.2998 | $0.3184 |
| 2030-08-10 | $0.3108 | $0.3014 | $0.3201 |
| 2030-08-11 | $0.3087 | $0.2994 | $0.3180 |
| 2030-08-12 | $0.3108 | $0.3015 | $0.3201 |
| 2030-08-13 | $0.3082 | $0.2990 | $0.3174 |
| 2030-08-14 | $0.3078 | $0.2986 | $0.3170 |
| 2030-08-15 | $0.3090 | $0.2998 | $0.3183 |
| 2030-08-16 | $0.3086 | $0.2994 | $0.3179 |
| 2030-08-17 | $0.3060 | $0.2968 | $0.3152 |
| 2030-08-18 | $0.3081 | $0.2989 | $0.3173 |
| 2030-08-19 | $0.3060 | $0.2969 | $0.3152 |
| 2030-08-20 | $0.3035 | $0.2944 | $0.3126 |
| 2030-08-21 | $0.3055 | $0.2964 | $0.3147 |
| 2030-08-22 | $0.3030 | $0.2939 | $0.3121 |
| 2030-08-23 | $0.3005 | $0.2914 | $0.3095 |
| 2030-08-24 | $0.3025 | $0.2934 | $0.3116 |
| 2030-08-25 | $0.3017 | $0.2927 | $0.3108 |
| 2030-08-26 | $0.3038 | $0.2947 | $0.3129 |
| 2030-08-27 | $0.3012 | $0.2922 | $0.3103 |
| 2030-08-28 | $0.3033 | $0.2942 | $0.3124 |
| 2030-08-29 | $0.3022 | $0.2931 | $0.3112 |
| 2030-08-30 | $0.2996 | $0.2906 | $0.3086 |
| 2030-08-31 | $0.2992 | $0.2903 | $0.3082 |
| 2030 September | |||
| 2030-09-01 | $0.2967 | $0.2878 | $0.3056 |
| 2030-09-02 | $0.2983 | $0.2894 | $0.3073 |
| 2030-09-03 | $0.2963 | $0.2875 | $0.3052 |
| 2030-09-04 | $0.2984 | $0.2894 | $0.3073 |
| 2030-09-05 | $0.2959 | $0.2870 | $0.3047 |
| 2030-09-06 | $0.2955 | $0.2866 | $0.3043 |
| 2030-09-07 | $0.2966 | $0.2877 | $0.3055 |
| 2030-09-08 | $0.2963 | $0.2874 | $0.3051 |
| 2030-09-09 | $0.2938 | $0.2850 | $0.3026 |
| 2030-09-10 | $0.2958 | $0.2869 | $0.3046 |
| 2030-09-11 | $0.2938 | $0.2850 | $0.3026 |
| 2030-09-12 | $0.2913 | $0.2826 | $0.3001 |
| 2030-09-13 | $0.2933 | $0.2845 | $0.3021 |
| 2030-09-14 | $0.2909 | $0.2821 | $0.2996 |
| 2030-09-15 | $0.2884 | $0.2798 | $0.2971 |
| 2030-09-16 | $0.2904 | $0.2817 | $0.2991 |
| 2030-09-17 | $0.2897 | $0.2810 | $0.2983 |
| 2030-09-18 | $0.2916 | $0.2829 | $0.3004 |
| 2030-09-19 | $0.2892 | $0.2805 | $0.2979 |
| 2030-09-20 | $0.2911 | $0.2824 | $0.2999 |
| 2030-09-21 | $0.2901 | $0.2814 | $0.2988 |
| 2030-09-22 | $0.2876 | $0.2790 | $0.2963 |
| 2030-09-23 | $0.2873 | $0.2786 | $0.2959 |
| 2030-09-24 | $0.2849 | $0.2763 | $0.2934 |