Current 600278 price: $7.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2415 | $0.2343 | $0.2487 |
| 2031-01-02 | $0.2395 | $0.2323 | $0.2467 |
| 2031-01-03 | $0.2411 | $0.2339 | $0.2483 |
| 2031-01-04 | $0.2395 | $0.2323 | $0.2467 |
| 2031-01-05 | $0.2375 | $0.2304 | $0.2446 |
| 2031-01-06 | $0.2391 | $0.2319 | $0.2463 |
| 2031-01-07 | $0.2371 | $0.2300 | $0.2442 |
| 2031-01-08 | $0.2351 | $0.2281 | $0.2422 |
| 2031-01-09 | $0.2367 | $0.2296 | $0.2438 |
| 2031-01-10 | $0.2361 | $0.2290 | $0.2432 |
| 2031-01-11 | $0.2377 | $0.2306 | $0.2449 |
| 2031-01-12 | $0.2357 | $0.2287 | $0.2428 |
| 2031-01-13 | $0.2373 | $0.2302 | $0.2445 |
| 2031-01-14 | $0.2365 | $0.2294 | $0.2435 |
| 2031-01-15 | $0.2345 | $0.2274 | $0.2415 |
| 2031-01-16 | $0.2342 | $0.2271 | $0.2412 |
| 2031-01-17 | $0.2322 | $0.2252 | $0.2392 |
| 2031-01-18 | $0.2334 | $0.2264 | $0.2405 |
| 2031-01-19 | $0.2319 | $0.2249 | $0.2389 |
| 2031-01-20 | $0.2335 | $0.2265 | $0.2405 |
| 2031-01-21 | $0.2315 | $0.2246 | $0.2385 |
| 2031-01-22 | $0.2312 | $0.2243 | $0.2381 |
| 2031-01-23 | $0.2321 | $0.2252 | $0.2391 |
| 2031-01-24 | $0.2318 | $0.2249 | $0.2388 |
| 2031-01-25 | $0.2299 | $0.2230 | $0.2368 |
| 2031-01-26 | $0.2315 | $0.2245 | $0.2384 |
| 2031-01-27 | $0.2299 | $0.2230 | $0.2368 |
| 2031-01-28 | $0.2280 | $0.2211 | $0.2348 |
| 2031-01-29 | $0.2295 | $0.2226 | $0.2364 |
| 2031-01-30 | $0.2276 | $0.2208 | $0.2344 |
| 2031-01-31 | $0.2257 | $0.2189 | $0.2325 |
| 2031 February | |||
| 2031-02-01 | $0.2272 | $0.2204 | $0.2341 |
| 2031-02-02 | $0.2267 | $0.2199 | $0.2335 |
| 2031-02-03 | $0.2282 | $0.2214 | $0.2351 |
| 2031-02-04 | $0.2263 | $0.2195 | $0.2331 |
| 2031-02-05 | $0.2278 | $0.2210 | $0.2347 |
| 2031-02-06 | $0.2270 | $0.2202 | $0.2338 |
| 2031-02-07 | $0.2251 | $0.2183 | $0.2318 |
| 2031-02-08 | $0.2248 | $0.2180 | $0.2315 |
| 2031-02-09 | $0.2229 | $0.2162 | $0.2296 |
| 2031-02-10 | $0.2241 | $0.2174 | $0.2308 |
| 2031-02-11 | $0.2226 | $0.2159 | $0.2293 |
| 2031-02-12 | $0.2241 | $0.2174 | $0.2309 |
| 2031-02-13 | $0.2223 | $0.2156 | $0.2289 |
| 2031-02-14 | $0.2220 | $0.2153 | $0.2286 |
| 2031-02-15 | $0.2228 | $0.2162 | $0.2295 |
| 2031-02-16 | $0.2225 | $0.2159 | $0.2292 |
| 2031-02-17 | $0.2207 | $0.2141 | $0.2273 |
| 2031-02-18 | $0.2222 | $0.2155 | $0.2288 |
| 2031-02-19 | $0.2207 | $0.2141 | $0.2273 |
| 2031-02-20 | $0.2189 | $0.2123 | $0.2254 |
| 2031-02-21 | $0.2203 | $0.2137 | $0.2269 |
| 2031-02-22 | $0.2185 | $0.2119 | $0.2250 |
| 2031-02-23 | $0.2167 | $0.2102 | $0.2232 |
| 2031-02-24 | $0.2181 | $0.2116 | $0.2247 |
| 2031-02-25 | $0.2176 | $0.2111 | $0.2241 |
| 2031-02-26 | $0.2191 | $0.2125 | $0.2256 |
| 2031-02-27 | $0.2172 | $0.2107 | $0.2238 |
| 2031-02-28 | $0.2187 | $0.2122 | $0.2253 |
| 2031 March | |||
| 2031-03-01 | $0.2179 | $0.2114 | $0.2244 |
| 2031-03-02 | $0.2161 | $0.2096 | $0.2226 |
| 2031-03-03 | $0.2158 | $0.2093 | $0.2223 |
| 2031-03-04 | $0.2140 | $0.2076 | $0.2204 |
| 2031-03-05 | $0.2151 | $0.2087 | $0.2216 |
| 2031-03-06 | $0.2137 | $0.2073 | $0.2201 |
| 2031-03-07 | $0.2152 | $0.2087 | $0.2216 |
| 2031-03-08 | $0.2134 | $0.2069 | $0.2198 |
| 2031-03-09 | $0.2131 | $0.2067 | $0.2195 |
| 2031-03-10 | $0.2139 | $0.2075 | $0.2203 |
| 2031-03-11 | $0.2136 | $0.2072 | $0.2200 |
| 2031-03-12 | $0.2118 | $0.2055 | $0.2182 |
| 2031-03-13 | $0.2133 | $0.2069 | $0.2197 |
| 2031-03-14 | $0.2119 | $0.2055 | $0.2182 |
| 2031-03-15 | $0.2101 | $0.2038 | $0.2164 |
| 2031-03-16 | $0.2115 | $0.2052 | $0.2179 |
| 2031-03-17 | $0.2097 | $0.2035 | $0.2160 |
| 2031-03-18 | $0.2080 | $0.2017 | $0.2142 |
| 2031-03-19 | $0.2094 | $0.2031 | $0.2157 |
| 2031-03-20 | $0.2089 | $0.2026 | $0.2151 |
| 2031-03-21 | $0.2103 | $0.2040 | $0.2166 |
| 2031-03-22 | $0.2085 | $0.2023 | $0.2148 |
| 2031-03-23 | $0.2100 | $0.2037 | $0.2163 |
| 2031-03-24 | $0.2092 | $0.2029 | $0.2154 |
| 2031-03-25 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-26 | $0.2072 | $0.2009 | $0.2134 |
| 2031-03-27 | $0.2054 | $0.1993 | $0.2116 |
| 2031-03-28 | $0.2065 | $0.2003 | $0.2127 |
| 2031-03-29 | $0.2051 | $0.1990 | $0.2113 |
| 2031-03-30 | $0.2065 | $0.2003 | $0.2127 |
| 2031-03-31 | $0.2048 | $0.1987 | $0.2110 |
| 2031 April | |||
| 2031-04-01 | $0.2045 | $0.1984 | $0.2107 |
| 2031-04-02 | $0.2054 | $0.1992 | $0.2115 |
| 2031-04-03 | $0.2051 | $0.1989 | $0.2112 |
| 2031-04-04 | $0.2034 | $0.1973 | $0.2095 |
| 2031-04-05 | $0.2047 | $0.1986 | $0.2109 |
| 2031-04-06 | $0.2034 | $0.1973 | $0.2095 |
| 2031-04-07 | $0.2017 | $0.1956 | $0.2077 |
| 2031-04-08 | $0.2030 | $0.1970 | $0.2091 |
| 2031-04-09 | $0.2013 | $0.1953 | $0.2074 |
| 2031-04-10 | $0.1997 | $0.1937 | $0.2056 |
| 2031-04-11 | $0.2010 | $0.1950 | $0.2070 |
| 2031-04-12 | $0.2005 | $0.1945 | $0.2065 |
| 2031-04-13 | $0.2019 | $0.1958 | $0.2079 |
| 2031-04-14 | $0.2002 | $0.1942 | $0.2062 |
| 2031-04-15 | $0.2015 | $0.1955 | $0.2076 |
| 2031-04-16 | $0.2008 | $0.1948 | $0.2068 |
| 2031-04-17 | $0.1991 | $0.1931 | $0.2051 |
| 2031-04-18 | $0.1989 | $0.1929 | $0.2048 |
| 2031-04-19 | $0.1972 | $0.1913 | $0.2031 |
| 2031-04-20 | $0.1982 | $0.1923 | $0.2042 |
| 2031-04-21 | $0.1969 | $0.1910 | $0.2028 |
| 2031-04-22 | $0.1983 | $0.1923 | $0.2042 |
| 2031-04-23 | $0.1966 | $0.1907 | $0.2025 |
| 2031-04-24 | $0.1963 | $0.1905 | $0.2022 |
| 2031-04-25 | $0.1971 | $0.1912 | $0.2030 |
| 2031-04-26 | $0.1969 | $0.1910 | $0.2028 |
| 2031-04-27 | $0.1952 | $0.1894 | $0.2011 |
| 2031-04-28 | $0.1965 | $0.1907 | $0.2024 |
| 2031-04-29 | $0.1952 | $0.1894 | $0.2011 |
| 2031-04-30 | $0.1936 | $0.1878 | $0.1994 |
| 2031 May | |||
| 2031-05-01 | $0.1949 | $0.1891 | $0.2008 |
| 2031-05-02 | $0.1933 | $0.1875 | $0.1991 |
| 2031-05-03 | $0.1917 | $0.1859 | $0.1974 |
| 2031-05-04 | $0.1930 | $0.1872 | $0.1988 |
| 2031-05-05 | $0.1925 | $0.1867 | $0.1983 |
| 2031-05-06 | $0.1938 | $0.1880 | $0.1996 |
| 2031-05-07 | $0.1922 | $0.1864 | $0.1979 |
| 2031-05-08 | $0.1935 | $0.1877 | $0.1993 |
| 2031-05-09 | $0.1928 | $0.1870 | $0.1985 |
| 2031-05-10 | $0.1911 | $0.1854 | $0.1969 |
| 2031-05-11 | $0.1909 | $0.1852 | $0.1966 |
| 2031-05-12 | $0.1893 | $0.1836 | $0.1950 |
| 2031-05-13 | $0.1903 | $0.1846 | $0.1960 |
| 2031-05-14 | $0.1890 | $0.1834 | $0.1947 |
| 2031-05-15 | $0.1903 | $0.1846 | $0.1960 |
| 2031-05-16 | $0.1887 | $0.1831 | $0.1944 |
| 2031-05-17 | $0.1885 | $0.1828 | $0.1941 |
| 2031-05-18 | $0.1892 | $0.1836 | $0.1949 |
| 2031-05-19 | $0.1890 | $0.1833 | $0.1947 |
| 2031-05-20 | $0.1874 | $0.1818 | $0.1930 |
| 2031-05-21 | $0.1887 | $0.1830 | $0.1943 |
| 2031-05-22 | $0.1874 | $0.1818 | $0.1930 |
| 2031-05-23 | $0.1858 | $0.1803 | $0.1914 |
| 2031-05-24 | $0.1871 | $0.1815 | $0.1927 |
| 2031-05-25 | $0.1855 | $0.1800 | $0.1911 |
| 2031-05-26 | $0.1840 | $0.1785 | $0.1895 |
| 2031-05-27 | $0.1852 | $0.1797 | $0.1908 |
| 2031-05-28 | $0.1848 | $0.1792 | $0.1903 |
| 2031-05-29 | $0.1860 | $0.1805 | $0.1916 |
| 2031-05-30 | $0.1845 | $0.1789 | $0.1900 |
| 2031-05-31 | $0.1857 | $0.1802 | $0.1913 |
| 2031 June | |||
| 2031-06-01 | $0.1850 | $0.1795 | $0.1906 |
| 2031-06-02 | $0.1835 | $0.1780 | $0.1890 |
| 2031-06-03 | $0.1832 | $0.1778 | $0.1887 |
| 2031-06-04 | $0.1817 | $0.1763 | $0.1872 |
| 2031-06-05 | $0.1827 | $0.1772 | $0.1882 |
| 2031-06-06 | $0.1815 | $0.1760 | $0.1869 |
| 2031-06-07 | $0.1827 | $0.1772 | $0.1882 |
| 2031-06-08 | $0.1812 | $0.1757 | $0.1866 |
| 2031-06-09 | $0.1809 | $0.1755 | $0.1864 |
| 2031-06-10 | $0.1817 | $0.1762 | $0.1871 |
| 2031-06-11 | $0.1814 | $0.1760 | $0.1869 |
| 2031-06-12 | $0.1799 | $0.1745 | $0.1853 |
| 2031-06-13 | $0.1811 | $0.1757 | $0.1866 |
| 2031-06-14 | $0.1799 | $0.1745 | $0.1853 |
| 2031-06-15 | $0.1784 | $0.1731 | $0.1838 |
| 2031-06-16 | $0.1796 | $0.1742 | $0.1850 |
| 2031-06-17 | $0.1781 | $0.1728 | $0.1835 |
| 2031-06-18 | $0.1766 | $0.1713 | $0.1819 |
| 2031-06-19 | $0.1778 | $0.1725 | $0.1832 |
| 2031-06-20 | $0.1774 | $0.1721 | $0.1827 |
| 2031-06-21 | $0.1786 | $0.1732 | $0.1839 |
| 2031-06-22 | $0.1771 | $0.1718 | $0.1824 |
| 2031-06-23 | $0.1783 | $0.1729 | $0.1836 |
| 2031-06-24 | $0.1776 | $0.1723 | $0.1830 |
| 2031-06-25 | $0.1761 | $0.1709 | $0.1814 |
| 2031-06-26 | $0.1759 | $0.1706 | $0.1812 |
| 2031-06-27 | $0.1744 | $0.1692 | $0.1797 |
| 2031-06-28 | $0.1754 | $0.1701 | $0.1806 |
| 2031-06-29 | $0.1742 | $0.1690 | $0.1794 |
| 2031-06-30 | $0.1754 | $0.1701 | $0.1807 |
| 2031 July | |||
| 2031-07-01 | $0.1739 | $0.1687 | $0.1791 |
| 2031-07-02 | $0.1737 | $0.1685 | $0.1789 |
| 2031-07-03 | $0.1744 | $0.1692 | $0.1796 |
| 2031-07-04 | $0.1742 | $0.1689 | $0.1794 |
| 2031-07-05 | $0.1727 | $0.1675 | $0.1779 |
| 2031-07-06 | $0.1739 | $0.1687 | $0.1791 |
| 2031-07-07 | $0.1727 | $0.1675 | $0.1779 |
| 2031-07-08 | $0.1713 | $0.1661 | $0.1764 |
| 2031-07-09 | $0.1724 | $0.1673 | $0.1776 |
| 2031-07-10 | $0.1710 | $0.1659 | $0.1761 |
| 2031-07-11 | $0.1695 | $0.1645 | $0.1746 |
| 2031-07-12 | $0.1707 | $0.1656 | $0.1758 |
| 2031-07-13 | $0.1703 | $0.1652 | $0.1754 |
| 2031-07-14 | $0.1714 | $0.1663 | $0.1766 |
| 2031-07-15 | $0.1700 | $0.1649 | $0.1751 |
| 2031-07-16 | $0.1712 | $0.1660 | $0.1763 |
| 2031-07-17 | $0.1705 | $0.1654 | $0.1756 |
| 2031-07-18 | $0.1691 | $0.1640 | $0.1742 |
| 2031-07-19 | $0.1689 | $0.1638 | $0.1739 |
| 2031-07-20 | $0.1675 | $0.1624 | $0.1725 |
| 2031-07-21 | $0.1683 | $0.1633 | $0.1734 |
| 2031-07-22 | $0.1672 | $0.1622 | $0.1722 |
| 2031-07-23 | $0.1684 | $0.1633 | $0.1734 |
| 2031-07-24 | $0.1670 | $0.1619 | $0.1720 |
| 2031-07-25 | $0.1667 | $0.1617 | $0.1717 |
| 2031-07-26 | $0.1674 | $0.1624 | $0.1724 |
| 2031-07-27 | $0.1672 | $0.1622 | $0.1722 |
| 2031-07-28 | $0.1658 | $0.1608 | $0.1708 |
| 2031-07-29 | $0.1669 | $0.1619 | $0.1719 |
| 2031-07-30 | $0.1658 | $0.1608 | $0.1708 |
| 2031-07-31 | $0.1644 | $0.1595 | $0.1693 |
| 2031 August | |||
| 2031-08-01 | $0.1655 | $0.1606 | $0.1705 |
| 2031-08-02 | $0.1641 | $0.1592 | $0.1691 |
| 2031-08-03 | $0.1628 | $0.1579 | $0.1676 |
| 2031-08-04 | $0.1639 | $0.1589 | $0.1688 |
| 2031-08-05 | $0.1635 | $0.1586 | $0.1684 |
| 2031-08-06 | $0.1646 | $0.1596 | $0.1695 |
| 2031-08-07 | $0.1632 | $0.1583 | $0.1681 |
| 2031-08-08 | $0.1643 | $0.1594 | $0.1692 |
| 2031-08-09 | $0.1637 | $0.1588 | $0.1686 |
| 2031-08-10 | $0.1623 | $0.1574 | $0.1672 |
| 2031-08-11 | $0.1621 | $0.1572 | $0.1670 |
| 2031-08-12 | $0.1607 | $0.1559 | $0.1656 |
| 2031-08-13 | $0.1616 | $0.1568 | $0.1665 |
| 2031-08-14 | $0.1605 | $0.1557 | $0.1653 |
| 2031-08-15 | $0.1616 | $0.1568 | $0.1665 |
| 2031-08-16 | $0.1603 | $0.1555 | $0.1651 |
| 2031-08-17 | $0.1601 | $0.1553 | $0.1649 |
| 2031-08-18 | $0.1607 | $0.1559 | $0.1655 |
| 2031-08-19 | $0.1605 | $0.1557 | $0.1653 |
| 2031-08-20 | $0.1591 | $0.1544 | $0.1639 |
| 2031-08-21 | $0.1602 | $0.1554 | $0.1650 |
| 2031-08-22 | $0.1592 | $0.1544 | $0.1639 |
| 2031-08-23 | $0.1578 | $0.1531 | $0.1626 |
| 2031-08-24 | $0.1589 | $0.1541 | $0.1637 |
| 2031-08-25 | $0.1576 | $0.1528 | $0.1623 |
| 2031-08-26 | $0.1562 | $0.1516 | $0.1609 |
| 2031-08-27 | $0.1573 | $0.1526 | $0.1620 |
| 2031-08-28 | $0.1569 | $0.1522 | $0.1616 |
| 2031-08-29 | $0.1580 | $0.1532 | $0.1627 |
| 2031-08-30 | $0.1567 | $0.1520 | $0.1614 |
| 2031-08-31 | $0.1577 | $0.1530 | $0.1625 |
| 2031 September | |||
| 2031-09-01 | $0.1571 | $0.1524 | $0.1618 |
| 2031-09-02 | $0.1558 | $0.1511 | $0.1605 |
| 2031-09-03 | $0.1556 | $0.1509 | $0.1603 |
| 2031-09-04 | $0.1543 | $0.1497 | $0.1589 |
| 2031-09-05 | $0.1551 | $0.1505 | $0.1598 |
| 2031-09-06 | $0.1541 | $0.1495 | $0.1587 |
| 2031-09-07 | $0.1552 | $0.1505 | $0.1598 |
| 2031-09-08 | $0.1539 | $0.1492 | $0.1585 |
| 2031-09-09 | $0.1536 | $0.1490 | $0.1583 |
| 2031-09-10 | $0.1543 | $0.1496 | $0.1589 |
| 2031-09-11 | $0.1541 | $0.1494 | $0.1587 |
| 2031-09-12 | $0.1528 | $0.1482 | $0.1574 |
| 2031-09-13 | $0.1538 | $0.1492 | $0.1584 |
| 2031-09-14 | $0.1528 | $0.1482 | $0.1574 |
| 2031-09-15 | $0.1515 | $0.1470 | $0.1560 |
| 2031-09-16 | $0.1525 | $0.1480 | $0.1571 |
| 2031-09-17 | $0.1513 | $0.1467 | $0.1558 |
| 2031-09-18 | $0.1500 | $0.1455 | $0.1545 |
| 2031-09-19 | $0.1510 | $0.1465 | $0.1555 |
| 2031-09-20 | $0.1506 | $0.1461 | $0.1551 |
| 2031-09-21 | $0.1517 | $0.1471 | $0.1562 |
| 2031-09-22 | $0.1504 | $0.1459 | $0.1549 |
| 2031-09-23 | $0.1514 | $0.1469 | $0.1559 |
| 2031-09-24 | $0.1508 | $0.1463 | $0.1554 |