Current 600287 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.513 | $1.467 | $1.558 |
| 2027-01-02 | $1.529 | $1.483 | $1.575 |
| 2027-01-03 | $1.546 | $1.499 | $1.592 |
| 2027-01-04 | $1.526 | $1.481 | $1.572 |
| 2027-01-05 | $1.507 | $1.462 | $1.553 |
| 2027-01-06 | $1.489 | $1.444 | $1.533 |
| 2027-01-07 | $1.505 | $1.460 | $1.550 |
| 2027-01-08 | $1.486 | $1.442 | $1.531 |
| 2027-01-09 | $1.502 | $1.457 | $1.547 |
| 2027-01-10 | $1.519 | $1.473 | $1.564 |
| 2027-01-11 | $1.500 | $1.455 | $1.545 |
| 2027-01-12 | $1.481 | $1.437 | $1.526 |
| 2027-01-13 | $1.463 | $1.419 | $1.507 |
| 2027-01-14 | $1.453 | $1.409 | $1.496 |
| 2027-01-15 | $1.468 | $1.424 | $1.512 |
| 2027-01-16 | $1.460 | $1.416 | $1.504 |
| 2027-01-17 | $1.442 | $1.399 | $1.485 |
| 2027-01-18 | $1.452 | $1.409 | $1.496 |
| 2027-01-19 | $1.434 | $1.391 | $1.477 |
| 2027-01-20 | $1.417 | $1.374 | $1.459 |
| 2027-01-21 | $1.432 | $1.389 | $1.475 |
| 2027-01-22 | $1.418 | $1.375 | $1.460 |
| 2027-01-23 | $1.423 | $1.380 | $1.465 |
| 2027-01-24 | $1.418 | $1.375 | $1.460 |
| 2027-01-25 | $1.433 | $1.390 | $1.476 |
| 2027-01-26 | $1.449 | $1.405 | $1.492 |
| 2027-01-27 | $1.431 | $1.388 | $1.474 |
| 2027-01-28 | $1.413 | $1.371 | $1.455 |
| 2027-01-29 | $1.395 | $1.354 | $1.437 |
| 2027-01-30 | $1.411 | $1.368 | $1.453 |
| 2027-01-31 | $1.393 | $1.351 | $1.435 |
| 2027 February | |||
| 2027-02-01 | $1.408 | $1.366 | $1.450 |
| 2027-02-02 | $1.423 | $1.381 | $1.466 |
| 2027-02-03 | $1.406 | $1.364 | $1.448 |
| 2027-02-04 | $1.388 | $1.347 | $1.430 |
| 2027-02-05 | $1.371 | $1.330 | $1.412 |
| 2027-02-06 | $1.362 | $1.321 | $1.403 |
| 2027-02-07 | $1.376 | $1.335 | $1.417 |
| 2027-02-08 | $1.369 | $1.328 | $1.410 |
| 2027-02-09 | $1.352 | $1.311 | $1.392 |
| 2027-02-10 | $1.361 | $1.321 | $1.402 |
| 2027-02-11 | $1.344 | $1.304 | $1.385 |
| 2027-02-12 | $1.328 | $1.288 | $1.368 |
| 2027-02-13 | $1.342 | $1.302 | $1.382 |
| 2027-02-14 | $1.329 | $1.289 | $1.369 |
| 2027-02-15 | $1.333 | $1.293 | $1.373 |
| 2027-02-16 | $1.329 | $1.289 | $1.369 |
| 2027-02-17 | $1.343 | $1.303 | $1.384 |
| 2027-02-18 | $1.358 | $1.317 | $1.399 |
| 2027-02-19 | $1.341 | $1.301 | $1.381 |
| 2027-02-20 | $1.325 | $1.285 | $1.364 |
| 2027-02-21 | $1.308 | $1.269 | $1.347 |
| 2027-02-22 | $1.322 | $1.283 | $1.362 |
| 2027-02-23 | $1.306 | $1.267 | $1.345 |
| 2027-02-24 | $1.320 | $1.280 | $1.360 |
| 2027-02-25 | $1.334 | $1.294 | $1.374 |
| 2027-02-26 | $1.318 | $1.278 | $1.357 |
| 2027-02-27 | $1.301 | $1.262 | $1.340 |
| 2027-02-28 | $1.285 | $1.247 | $1.324 |
| 2027 March | |||
| 2027-03-01 | $1.276 | $1.238 | $1.315 |
| 2027-03-02 | $1.290 | $1.251 | $1.328 |
| 2027-03-03 | $1.283 | $1.245 | $1.322 |
| 2027-03-04 | $1.267 | $1.229 | $1.305 |
| 2027-03-05 | $1.276 | $1.238 | $1.314 |
| 2027-03-06 | $1.260 | $1.222 | $1.298 |
| 2027-03-07 | $1.245 | $1.207 | $1.282 |
| 2027-03-08 | $1.258 | $1.220 | $1.296 |
| 2027-03-09 | $1.246 | $1.208 | $1.283 |
| 2027-03-10 | $1.250 | $1.212 | $1.287 |
| 2027-03-11 | $1.246 | $1.208 | $1.283 |
| 2027-03-12 | $1.259 | $1.222 | $1.297 |
| 2027-03-13 | $1.273 | $1.235 | $1.311 |
| 2027-03-14 | $1.257 | $1.219 | $1.295 |
| 2027-03-15 | $1.242 | $1.204 | $1.279 |
| 2027-03-16 | $1.226 | $1.189 | $1.263 |
| 2027-03-17 | $1.239 | $1.202 | $1.277 |
| 2027-03-18 | $1.224 | $1.187 | $1.261 |
| 2027-03-19 | $1.237 | $1.200 | $1.274 |
| 2027-03-20 | $1.251 | $1.213 | $1.288 |
| 2027-03-21 | $1.235 | $1.198 | $1.272 |
| 2027-03-22 | $1.220 | $1.183 | $1.256 |
| 2027-03-23 | $1.205 | $1.169 | $1.241 |
| 2027-03-24 | $1.196 | $1.161 | $1.232 |
| 2027-03-25 | $1.209 | $1.173 | $1.245 |
| 2027-03-26 | $1.203 | $1.167 | $1.239 |
| 2027-03-27 | $1.188 | $1.152 | $1.223 |
| 2027-03-28 | $1.196 | $1.160 | $1.232 |
| 2027-03-29 | $1.181 | $1.146 | $1.217 |
| 2027-03-30 | $1.167 | $1.132 | $1.202 |
| 2027-03-31 | $1.179 | $1.144 | $1.215 |
| 2027 April | |||
| 2027-04-01 | $1.168 | $1.133 | $1.203 |
| 2027-04-02 | $1.172 | $1.136 | $1.207 |
| 2027-04-03 | $1.168 | $1.133 | $1.203 |
| 2027-04-04 | $1.180 | $1.145 | $1.216 |
| 2027-04-05 | $1.193 | $1.157 | $1.229 |
| 2027-04-06 | $1.178 | $1.143 | $1.214 |
| 2027-04-07 | $1.164 | $1.129 | $1.199 |
| 2027-04-08 | $1.149 | $1.115 | $1.184 |
| 2027-04-09 | $1.162 | $1.127 | $1.197 |
| 2027-04-10 | $1.147 | $1.113 | $1.182 |
| 2027-04-11 | $1.160 | $1.125 | $1.195 |
| 2027-04-12 | $1.172 | $1.137 | $1.207 |
| 2027-04-13 | $1.158 | $1.123 | $1.193 |
| 2027-04-14 | $1.143 | $1.109 | $1.178 |
| 2027-04-15 | $1.129 | $1.095 | $1.163 |
| 2027-04-16 | $1.122 | $1.088 | $1.155 |
| 2027-04-17 | $1.133 | $1.099 | $1.167 |
| 2027-04-18 | $1.127 | $1.094 | $1.161 |
| 2027-04-19 | $1.113 | $1.080 | $1.147 |
| 2027-04-20 | $1.121 | $1.088 | $1.155 |
| 2027-04-21 | $1.107 | $1.074 | $1.141 |
| 2027-04-22 | $1.094 | $1.061 | $1.126 |
| 2027-04-23 | $1.105 | $1.072 | $1.139 |
| 2027-04-24 | $1.095 | $1.062 | $1.127 |
| 2027-04-25 | $1.098 | $1.065 | $1.131 |
| 2027-04-26 | $1.095 | $1.062 | $1.127 |
| 2027-04-27 | $1.106 | $1.073 | $1.140 |
| 2027-04-28 | $1.118 | $1.085 | $1.152 |
| 2027-04-29 | $1.105 | $1.071 | $1.138 |
| 2027-04-30 | $1.091 | $1.058 | $1.124 |
| 2027 May | |||
| 2027-05-01 | $1.077 | $1.045 | $1.110 |
| 2027-05-02 | $1.089 | $1.056 | $1.122 |
| 2027-05-03 | $1.076 | $1.043 | $1.108 |
| 2027-05-04 | $1.087 | $1.055 | $1.120 |
| 2027-05-05 | $1.099 | $1.066 | $1.132 |
| 2027-05-06 | $1.085 | $1.053 | $1.118 |
| 2027-05-07 | $1.072 | $1.040 | $1.104 |
| 2027-05-08 | $1.059 | $1.027 | $1.090 |
| 2027-05-09 | $1.051 | $1.020 | $1.083 |
| 2027-05-10 | $1.062 | $1.030 | $1.094 |
| 2027-05-11 | $1.057 | $1.025 | $1.088 |
| 2027-05-12 | $1.044 | $1.012 | $1.075 |
| 2027-05-13 | $1.051 | $1.019 | $1.083 |
| 2027-05-14 | $1.038 | $1.007 | $1.069 |
| 2027-05-15 | $1.025 | $0.9944 | $1.056 |
| 2027-05-16 | $1.036 | $1.005 | $1.067 |
| 2027-05-17 | $1.026 | $0.9953 | $1.057 |
| 2027-05-18 | $1.029 | $0.9986 | $1.060 |
| 2027-05-19 | $1.026 | $0.9953 | $1.057 |
| 2027-05-20 | $1.037 | $1.006 | $1.068 |
| 2027-05-21 | $1.048 | $1.017 | $1.080 |
| 2027-05-22 | $1.035 | $1.004 | $1.066 |
| 2027-05-23 | $1.023 | $0.9919 | $1.053 |
| 2027-05-24 | $1.010 | $0.9796 | $1.040 |
| 2027-05-25 | $1.021 | $0.9902 | $1.051 |
| 2027-05-26 | $1.008 | $0.9779 | $1.038 |
| 2027-05-27 | $1.019 | $0.9885 | $1.050 |
| 2027-05-28 | $1.030 | $0.9991 | $1.061 |
| 2027-05-29 | $1.017 | $0.9868 | $1.048 |
| 2027-05-30 | $1.005 | $0.9745 | $1.035 |
| 2027-05-31 | $0.9922 | $0.9625 | $1.022 |
| 2027 June | |||
| 2027-06-01 | $0.9854 | $0.9558 | $1.015 |
| 2027-06-02 | $0.9956 | $0.9658 | $1.025 |
| 2027-06-03 | $0.9905 | $0.9608 | $1.020 |
| 2027-06-04 | $0.9782 | $0.9489 | $1.008 |
| 2027-06-05 | $0.9852 | $0.9556 | $1.015 |
| 2027-06-06 | $0.9730 | $0.9438 | $1.002 |
| 2027-06-07 | $0.9609 | $0.9321 | $0.9897 |
| 2027-06-08 | $0.9713 | $0.9421 | $1.000 |
| 2027-06-09 | $0.9618 | $0.9329 | $0.9906 |
| 2027-06-10 | $0.9650 | $0.9360 | $0.9939 |
| 2027-06-11 | $0.9618 | $0.9329 | $0.9906 |
| 2027-06-12 | $0.9722 | $0.9430 | $1.001 |
| 2027-06-13 | $0.9827 | $0.9532 | $1.012 |
| 2027-06-14 | $0.9705 | $0.9414 | $0.9996 |
| 2027-06-15 | $0.9585 | $0.9297 | $0.9872 |
| 2027-06-16 | $0.9466 | $0.9182 | $0.9750 |
| 2027-06-17 | $0.9568 | $0.9281 | $0.9855 |
| 2027-06-18 | $0.9450 | $0.9166 | $0.9733 |
| 2027-06-19 | $0.9552 | $0.9265 | $0.9839 |
| 2027-06-20 | $0.9655 | $0.9366 | $0.9945 |
| 2027-06-21 | $0.9536 | $0.9250 | $0.9822 |
| 2027-06-22 | $0.9417 | $0.9135 | $0.9700 |
| 2027-06-23 | $0.9301 | $0.9022 | $0.9580 |
| 2027-06-24 | $0.9237 | $0.8960 | $0.9514 |
| 2027-06-25 | $0.9333 | $0.9053 | $0.9613 |
| 2027-06-26 | $0.9285 | $0.9006 | $0.9563 |
| 2027-06-27 | $0.9170 | $0.8895 | $0.9445 |
| 2027-06-28 | $0.9235 | $0.8958 | $0.9512 |
| 2027-06-29 | $0.9120 | $0.8846 | $0.9394 |
| 2027-06-30 | $0.9007 | $0.8737 | $0.9277 |
| 2027 July | |||
| 2027-07-01 | $0.9104 | $0.8831 | $0.9378 |
| 2027-07-02 | $0.9015 | $0.8745 | $0.9286 |
| 2027-07-03 | $0.9045 | $0.8774 | $0.9316 |
| 2027-07-04 | $0.9015 | $0.8745 | $0.9286 |
| 2027-07-05 | $0.9113 | $0.8840 | $0.9386 |
| 2027-07-06 | $0.9211 | $0.8935 | $0.9488 |
| 2027-07-07 | $0.9097 | $0.8824 | $0.9370 |
| 2027-07-08 | $0.8985 | $0.8715 | $0.9254 |
| 2027-07-09 | $0.8873 | $0.8607 | $0.9139 |
| 2027-07-10 | $0.8969 | $0.8700 | $0.9238 |
| 2027-07-11 | $0.8858 | $0.8592 | $0.9124 |
| 2027-07-12 | $0.8954 | $0.8685 | $0.9222 |
| 2027-07-13 | $0.9050 | $0.8779 | $0.9322 |
| 2027-07-14 | $0.8938 | $0.8670 | $0.9206 |
| 2027-07-15 | $0.8828 | $0.8563 | $0.9092 |
| 2027-07-16 | $0.8718 | $0.8457 | $0.8980 |
| 2027-07-17 | $0.8658 | $0.8399 | $0.8918 |
| 2027-07-18 | $0.8748 | $0.8486 | $0.9010 |
| 2027-07-19 | $0.8703 | $0.8442 | $0.8964 |
| 2027-07-20 | $0.8595 | $0.8337 | $0.8853 |
| 2027-07-21 | $0.8656 | $0.8396 | $0.8916 |
| 2027-07-22 | $0.8549 | $0.8292 | $0.8805 |
| 2027-07-23 | $0.8443 | $0.8190 | $0.8696 |
| 2027-07-24 | $0.8534 | $0.8278 | $0.8790 |
| 2027-07-25 | $0.8451 | $0.8197 | $0.8704 |
| 2027-07-26 | $0.8479 | $0.8224 | $0.8733 |
| 2027-07-27 | $0.8451 | $0.8197 | $0.8704 |
| 2027-07-28 | $0.8542 | $0.8286 | $0.8798 |
| 2027-07-29 | $0.8634 | $0.8375 | $0.8893 |
| 2027-07-30 | $0.8527 | $0.8272 | $0.8783 |
| 2027-07-31 | $0.8422 | $0.8169 | $0.8674 |
| 2027 August | |||
| 2027-08-01 | $0.8317 | $0.8068 | $0.8567 |
| 2027-08-02 | $0.8407 | $0.8155 | $0.8659 |
| 2027-08-03 | $0.8303 | $0.8054 | $0.8552 |
| 2027-08-04 | $0.8393 | $0.8141 | $0.8645 |
| 2027-08-05 | $0.8484 | $0.8229 | $0.8738 |
| 2027-08-06 | $0.8378 | $0.8127 | $0.8630 |
| 2027-08-07 | $0.8275 | $0.8026 | $0.8523 |
| 2027-08-08 | $0.8172 | $0.7927 | $0.8417 |
| 2027-08-09 | $0.8116 | $0.7872 | $0.8359 |
| 2027-08-10 | $0.8200 | $0.7954 | $0.8446 |
| 2027-08-11 | $0.8158 | $0.7913 | $0.8403 |
| 2027-08-12 | $0.8057 | $0.7815 | $0.8299 |
| 2027-08-13 | $0.8114 | $0.7870 | $0.8357 |
| 2027-08-14 | $0.8013 | $0.7773 | $0.8254 |
| 2027-08-15 | $0.7914 | $0.7677 | $0.8151 |
| 2027-08-16 | $0.8000 | $0.7760 | $0.8240 |
| 2027-08-17 | $0.7921 | $0.7684 | $0.8159 |
| 2027-08-18 | $0.7947 | $0.7709 | $0.8186 |
| 2027-08-19 | $0.7921 | $0.7684 | $0.8159 |
| 2027-08-20 | $0.8007 | $0.7767 | $0.8247 |
| 2027-08-21 | $0.8094 | $0.7851 | $0.8336 |
| 2027-08-22 | $0.7993 | $0.7753 | $0.8233 |
| 2027-08-23 | $0.7894 | $0.7657 | $0.8131 |
| 2027-08-24 | $0.7796 | $0.7562 | $0.8030 |
| 2027-08-25 | $0.7881 | $0.7644 | $0.8117 |
| 2027-08-26 | $0.7783 | $0.7549 | $0.8016 |
| 2027-08-27 | $0.7867 | $0.7631 | $0.8103 |
| 2027-08-28 | $0.7952 | $0.7714 | $0.8191 |
| 2027-08-29 | $0.7854 | $0.7618 | $0.8089 |
| 2027-08-30 | $0.7756 | $0.7524 | $0.7989 |
| 2027-08-31 | $0.7660 | $0.7430 | $0.7890 |
| 2027 September | |||
| 2027-09-01 | $0.7608 | $0.7379 | $0.7836 |
| 2027-09-02 | $0.7686 | $0.7456 | $0.7917 |
| 2027-09-03 | $0.7647 | $0.7418 | $0.7876 |
| 2027-09-04 | $0.7552 | $0.7326 | $0.7779 |
| 2027-09-05 | $0.7606 | $0.7378 | $0.7834 |
| 2027-09-06 | $0.7511 | $0.7286 | $0.7737 |
| 2027-09-07 | $0.7418 | $0.7196 | $0.7641 |
| 2027-09-08 | $0.7498 | $0.7274 | $0.7723 |
| 2027-09-09 | $0.7425 | $0.7202 | $0.7648 |
| 2027-09-10 | $0.7450 | $0.7226 | $0.7673 |
| 2027-09-11 | $0.7425 | $0.7202 | $0.7648 |
| 2027-09-12 | $0.7505 | $0.7280 | $0.7731 |
| 2027-09-13 | $0.7587 | $0.7359 | $0.7814 |
| 2027-09-14 | $0.7493 | $0.7268 | $0.7717 |
| 2027-09-15 | $0.7400 | $0.7178 | $0.7622 |
| 2027-09-16 | $0.7308 | $0.7089 | $0.7527 |
| 2027-09-17 | $0.7387 | $0.7165 | $0.7609 |
| 2027-09-18 | $0.7295 | $0.7077 | $0.7514 |
| 2027-09-19 | $0.7374 | $0.7153 | $0.7596 |
| 2027-09-20 | $0.7454 | $0.7230 | $0.7678 |
| 2027-09-21 | $0.7362 | $0.7141 | $0.7583 |
| 2027-09-22 | $0.7270 | $0.7052 | $0.7489 |
| 2027-09-23 | $0.7180 | $0.6965 | $0.7396 |
| 2027-09-24 | $0.7131 | $0.6917 | $0.7345 |
| 2027-09-25 | $0.7205 | $0.6989 | $0.7421 |