Current 600287 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5426 | $0.5264 | $0.5589 |
| 2028-01-02 | $0.5373 | $0.5212 | $0.5535 |
| 2028-01-03 | $0.5391 | $0.5229 | $0.5553 |
| 2028-01-04 | $0.5373 | $0.5212 | $0.5535 |
| 2028-01-05 | $0.5431 | $0.5268 | $0.5594 |
| 2028-01-06 | $0.5490 | $0.5325 | $0.5655 |
| 2028-01-07 | $0.5422 | $0.5259 | $0.5585 |
| 2028-01-08 | $0.5355 | $0.5194 | $0.5516 |
| 2028-01-09 | $0.5289 | $0.5130 | $0.5447 |
| 2028-01-10 | $0.5346 | $0.5185 | $0.5506 |
| 2028-01-11 | $0.5279 | $0.5121 | $0.5438 |
| 2028-01-12 | $0.5337 | $0.5176 | $0.5497 |
| 2028-01-13 | $0.5394 | $0.5232 | $0.5556 |
| 2028-01-14 | $0.5327 | $0.5168 | $0.5487 |
| 2028-01-15 | $0.5261 | $0.5103 | $0.5419 |
| 2028-01-16 | $0.5196 | $0.5040 | $0.5352 |
| 2028-01-17 | $0.5160 | $0.5006 | $0.5315 |
| 2028-01-18 | $0.5214 | $0.5058 | $0.5370 |
| 2028-01-19 | $0.5187 | $0.5032 | $0.5343 |
| 2028-01-20 | $0.5123 | $0.4969 | $0.5277 |
| 2028-01-21 | $0.5159 | $0.5004 | $0.5314 |
| 2028-01-22 | $0.5095 | $0.4942 | $0.5248 |
| 2028-01-23 | $0.5032 | $0.4881 | $0.5183 |
| 2028-01-24 | $0.5086 | $0.4934 | $0.5239 |
| 2028-01-25 | $0.5037 | $0.4886 | $0.5188 |
| 2028-01-26 | $0.5053 | $0.4902 | $0.5205 |
| 2028-01-27 | $0.5037 | $0.4886 | $0.5188 |
| 2028-01-28 | $0.5091 | $0.4938 | $0.5244 |
| 2028-01-29 | $0.5146 | $0.4992 | $0.5301 |
| 2028-01-30 | $0.5082 | $0.4930 | $0.5235 |
| 2028-01-31 | $0.5019 | $0.4869 | $0.5170 |
| 2028 February | |||
| 2028-02-01 | $0.4957 | $0.4809 | $0.5106 |
| 2028-02-02 | $0.5011 | $0.4861 | $0.5161 |
| 2028-02-03 | $0.4949 | $0.4800 | $0.5097 |
| 2028-02-04 | $0.5002 | $0.4852 | $0.5152 |
| 2028-02-05 | $0.5056 | $0.4905 | $0.5208 |
| 2028-02-06 | $0.4994 | $0.4844 | $0.5143 |
| 2028-02-07 | $0.4932 | $0.4784 | $0.5080 |
| 2028-02-08 | $0.4871 | $0.4725 | $0.5017 |
| 2028-02-09 | $0.4837 | $0.4692 | $0.4982 |
| 2028-02-10 | $0.4887 | $0.4741 | $0.5034 |
| 2028-02-11 | $0.4862 | $0.4716 | $0.5008 |
| 2028-02-12 | $0.4802 | $0.4658 | $0.4946 |
| 2028-02-13 | $0.4836 | $0.4691 | $0.4981 |
| 2028-02-14 | $0.4776 | $0.4633 | $0.4919 |
| 2028-02-15 | $0.4717 | $0.4575 | $0.4858 |
| 2028-02-16 | $0.4768 | $0.4625 | $0.4911 |
| 2028-02-17 | $0.4721 | $0.4580 | $0.4863 |
| 2028-02-18 | $0.4737 | $0.4595 | $0.4879 |
| 2028-02-19 | $0.4721 | $0.4580 | $0.4863 |
| 2028-02-20 | $0.4772 | $0.4629 | $0.4915 |
| 2028-02-21 | $0.4824 | $0.4679 | $0.4969 |
| 2028-02-22 | $0.4764 | $0.4621 | $0.4907 |
| 2028-02-23 | $0.4705 | $0.4564 | $0.4846 |
| 2028-02-24 | $0.4647 | $0.4507 | $0.4786 |
| 2028-02-25 | $0.4697 | $0.4556 | $0.4838 |
| 2028-02-26 | $0.4639 | $0.4500 | $0.4778 |
| 2028-02-27 | $0.4689 | $0.4548 | $0.4830 |
| 2028-02-28 | $0.4740 | $0.4597 | $0.4882 |
| 2028-02-29 | $0.4681 | $0.4540 | $0.4821 |
| 2028 March | |||
| 2028-03-01 | $0.4623 | $0.4484 | $0.4762 |
| 2028-03-02 | $0.4566 | $0.4429 | $0.4703 |
| 2028-03-03 | $0.4534 | $0.4398 | $0.4670 |
| 2028-03-04 | $0.4581 | $0.4444 | $0.4719 |
| 2028-03-05 | $0.4558 | $0.4421 | $0.4694 |
| 2028-03-06 | $0.4501 | $0.4366 | $0.4636 |
| 2028-03-07 | $0.4533 | $0.4397 | $0.4669 |
| 2028-03-08 | $0.4477 | $0.4343 | $0.4611 |
| 2028-03-09 | $0.4421 | $0.4289 | $0.4554 |
| 2028-03-10 | $0.4469 | $0.4335 | $0.4603 |
| 2028-03-11 | $0.4426 | $0.4293 | $0.4558 |
| 2028-03-12 | $0.4440 | $0.4307 | $0.4573 |
| 2028-03-13 | $0.4426 | $0.4293 | $0.4558 |
| 2028-03-14 | $0.4473 | $0.4339 | $0.4608 |
| 2028-03-15 | $0.4522 | $0.4386 | $0.4657 |
| 2028-03-16 | $0.4466 | $0.4332 | $0.4600 |
| 2028-03-17 | $0.4410 | $0.4278 | $0.4543 |
| 2028-03-18 | $0.4356 | $0.4225 | $0.4486 |
| 2028-03-19 | $0.4403 | $0.4271 | $0.4535 |
| 2028-03-20 | $0.4348 | $0.4218 | $0.4479 |
| 2028-03-21 | $0.4395 | $0.4263 | $0.4527 |
| 2028-03-22 | $0.4443 | $0.4309 | $0.4576 |
| 2028-03-23 | $0.4388 | $0.4256 | $0.4519 |
| 2028-03-24 | $0.4333 | $0.4203 | $0.4463 |
| 2028-03-25 | $0.4280 | $0.4151 | $0.4408 |
| 2028-03-26 | $0.4250 | $0.4123 | $0.4378 |
| 2028-03-27 | $0.4294 | $0.4165 | $0.4423 |
| 2028-03-28 | $0.4272 | $0.4144 | $0.4400 |
| 2028-03-29 | $0.4219 | $0.4093 | $0.4346 |
| 2028-03-30 | $0.4249 | $0.4122 | $0.4377 |
| 2028-03-31 | $0.4196 | $0.4071 | $0.4322 |
| 2028 April | |||
| 2028-04-01 | $0.4144 | $0.4020 | $0.4269 |
| 2028-04-02 | $0.4189 | $0.4064 | $0.4315 |
| 2028-04-03 | $0.4148 | $0.4024 | $0.4273 |
| 2028-04-04 | $0.4162 | $0.4037 | $0.4287 |
| 2028-04-05 | $0.4148 | $0.4024 | $0.4273 |
| 2028-04-06 | $0.4193 | $0.4067 | $0.4319 |
| 2028-04-07 | $0.4239 | $0.4111 | $0.4366 |
| 2028-04-08 | $0.4186 | $0.4060 | $0.4312 |
| 2028-04-09 | $0.4134 | $0.4010 | $0.4258 |
| 2028-04-10 | $0.4083 | $0.3960 | $0.4205 |
| 2028-04-11 | $0.4127 | $0.4003 | $0.4251 |
| 2028-04-12 | $0.4076 | $0.3954 | $0.4198 |
| 2028-04-13 | $0.4120 | $0.3996 | $0.4243 |
| 2028-04-14 | $0.4164 | $0.4040 | $0.4289 |
| 2028-04-15 | $0.4113 | $0.3989 | $0.4236 |
| 2028-04-16 | $0.4062 | $0.3940 | $0.4184 |
| 2028-04-17 | $0.4011 | $0.3891 | $0.4132 |
| 2028-04-18 | $0.3984 | $0.3864 | $0.4103 |
| 2028-04-19 | $0.4025 | $0.3905 | $0.4146 |
| 2028-04-20 | $0.4005 | $0.3884 | $0.4125 |
| 2028-04-21 | $0.3955 | $0.3836 | $0.4074 |
| 2028-04-22 | $0.3983 | $0.3863 | $0.4102 |
| 2028-04-23 | $0.3934 | $0.3816 | $0.4052 |
| 2028-04-24 | $0.3885 | $0.3768 | $0.4001 |
| 2028-04-25 | $0.3927 | $0.3809 | $0.4045 |
| 2028-04-26 | $0.3888 | $0.3772 | $0.4005 |
| 2028-04-27 | $0.3901 | $0.3784 | $0.4018 |
| 2028-04-28 | $0.3888 | $0.3772 | $0.4005 |
| 2028-04-29 | $0.3931 | $0.3813 | $0.4048 |
| 2028-04-30 | $0.3973 | $0.3854 | $0.4092 |
| 2028 May | |||
| 2028-05-01 | $0.3924 | $0.3806 | $0.4041 |
| 2028-05-02 | $0.3875 | $0.3759 | $0.3991 |
| 2028-05-03 | $0.3827 | $0.3712 | $0.3942 |
| 2028-05-04 | $0.3868 | $0.3752 | $0.3985 |
| 2028-05-05 | $0.3821 | $0.3706 | $0.3935 |
| 2028-05-06 | $0.3862 | $0.3746 | $0.3978 |
| 2028-05-07 | $0.3904 | $0.3786 | $0.4021 |
| 2028-05-08 | $0.3855 | $0.3740 | $0.3971 |
| 2028-05-09 | $0.3807 | $0.3693 | $0.3922 |
| 2028-05-10 | $0.3760 | $0.3647 | $0.3873 |
| 2028-05-11 | $0.3734 | $0.3622 | $0.3846 |
| 2028-05-12 | $0.3773 | $0.3660 | $0.3886 |
| 2028-05-13 | $0.3754 | $0.3641 | $0.3866 |
| 2028-05-14 | $0.3707 | $0.3596 | $0.3818 |
| 2028-05-15 | $0.3733 | $0.3621 | $0.3845 |
| 2028-05-16 | $0.3687 | $0.3577 | $0.3798 |
| 2028-05-17 | $0.3642 | $0.3532 | $0.3751 |
| 2028-05-18 | $0.3681 | $0.3570 | $0.3791 |
| 2028-05-19 | $0.3645 | $0.3536 | $0.3754 |
| 2028-05-20 | $0.3657 | $0.3547 | $0.3767 |
| 2028-05-21 | $0.3645 | $0.3536 | $0.3754 |
| 2028-05-22 | $0.3684 | $0.3574 | $0.3795 |
| 2028-05-23 | $0.3724 | $0.3612 | $0.3836 |
| 2028-05-24 | $0.3678 | $0.3568 | $0.3788 |
| 2028-05-25 | $0.3632 | $0.3523 | $0.3741 |
| 2028-05-26 | $0.3587 | $0.3480 | $0.3695 |
| 2028-05-27 | $0.3626 | $0.3517 | $0.3735 |
| 2028-05-28 | $0.3581 | $0.3474 | $0.3689 |
| 2028-05-29 | $0.3620 | $0.3511 | $0.3729 |
| 2028-05-30 | $0.3659 | $0.3549 | $0.3769 |
| 2028-05-31 | $0.3614 | $0.3505 | $0.3722 |
| 2028 June | |||
| 2028-06-01 | $0.3569 | $0.3462 | $0.3676 |
| 2028-06-02 | $0.3525 | $0.3419 | $0.3630 |
| 2028-06-03 | $0.3501 | $0.3395 | $0.3606 |
| 2028-06-04 | $0.3537 | $0.3431 | $0.3643 |
| 2028-06-05 | $0.3519 | $0.3413 | $0.3624 |
| 2028-06-06 | $0.3475 | $0.3371 | $0.3579 |
| 2028-06-07 | $0.3500 | $0.3395 | $0.3605 |
| 2028-06-08 | $0.3456 | $0.3353 | $0.3560 |
| 2028-06-09 | $0.3413 | $0.3311 | $0.3516 |
| 2028-06-10 | $0.3450 | $0.3347 | $0.3554 |
| 2028-06-11 | $0.3417 | $0.3314 | $0.3519 |
| 2028-06-12 | $0.3428 | $0.3325 | $0.3531 |
| 2028-06-13 | $0.3417 | $0.3314 | $0.3519 |
| 2028-06-14 | $0.3454 | $0.3350 | $0.3557 |
| 2028-06-15 | $0.3491 | $0.3386 | $0.3596 |
| 2028-06-16 | $0.3448 | $0.3344 | $0.3551 |
| 2028-06-17 | $0.3405 | $0.3303 | $0.3507 |
| 2028-06-18 | $0.3363 | $0.3262 | $0.3464 |
| 2028-06-19 | $0.3399 | $0.3297 | $0.3501 |
| 2028-06-20 | $0.3357 | $0.3256 | $0.3458 |
| 2028-06-21 | $0.3393 | $0.3291 | $0.3495 |
| 2028-06-22 | $0.3430 | $0.3327 | $0.3533 |
| 2028-06-23 | $0.3387 | $0.3286 | $0.3489 |
| 2028-06-24 | $0.3345 | $0.3245 | $0.3446 |
| 2028-06-25 | $0.3304 | $0.3205 | $0.3403 |
| 2028-06-26 | $0.3281 | $0.3183 | $0.3380 |
| 2028-06-27 | $0.3315 | $0.3216 | $0.3415 |
| 2028-06-28 | $0.3298 | $0.3199 | $0.3397 |
| 2028-06-29 | $0.3257 | $0.3160 | $0.3355 |
| 2028-06-30 | $0.3280 | $0.3182 | $0.3379 |
| 2028 July | |||
| 2028-07-01 | $0.3240 | $0.3143 | $0.3337 |
| 2028-07-02 | $0.3200 | $0.3104 | $0.3296 |
| 2028-07-03 | $0.3234 | $0.3137 | $0.3331 |
| 2028-07-04 | $0.3203 | $0.3107 | $0.3299 |
| 2028-07-05 | $0.3213 | $0.3117 | $0.3310 |
| 2028-07-06 | $0.3203 | $0.3107 | $0.3299 |
| 2028-07-07 | $0.3237 | $0.3140 | $0.3334 |
| 2028-07-08 | $0.3272 | $0.3174 | $0.3370 |
| 2028-07-09 | $0.3232 | $0.3135 | $0.3329 |
| 2028-07-10 | $0.3192 | $0.3096 | $0.3287 |
| 2028-07-11 | $0.3152 | $0.3057 | $0.3247 |
| 2028-07-12 | $0.3186 | $0.3091 | $0.3282 |
| 2028-07-13 | $0.3147 | $0.3052 | $0.3241 |
| 2028-07-14 | $0.3181 | $0.3085 | $0.3276 |
| 2028-07-15 | $0.3215 | $0.3119 | $0.3311 |
| 2028-07-16 | $0.3175 | $0.3080 | $0.3270 |
| 2028-07-17 | $0.3136 | $0.3042 | $0.3230 |
| 2028-07-18 | $0.3097 | $0.3004 | $0.3190 |
| 2028-07-19 | $0.3076 | $0.2983 | $0.3168 |
| 2028-07-20 | $0.3108 | $0.3014 | $0.3201 |
| 2028-07-21 | $0.3092 | $0.2999 | $0.3184 |
| 2028-07-22 | $0.3053 | $0.2962 | $0.3145 |
| 2028-07-23 | $0.3075 | $0.2983 | $0.3167 |
| 2028-07-24 | $0.3037 | $0.2946 | $0.3128 |
| 2028-07-25 | $0.2999 | $0.2909 | $0.3089 |
| 2028-07-26 | $0.3032 | $0.2941 | $0.3123 |
| 2028-07-27 | $0.3002 | $0.2912 | $0.3092 |
| 2028-07-28 | $0.3012 | $0.2922 | $0.3102 |
| 2028-07-29 | $0.3002 | $0.2912 | $0.3092 |
| 2028-07-30 | $0.3034 | $0.2943 | $0.3125 |
| 2028-07-31 | $0.3067 | $0.2975 | $0.3159 |
| 2028 August | |||
| 2028-08-01 | $0.3029 | $0.2938 | $0.3120 |
| 2028-08-02 | $0.2992 | $0.2902 | $0.3081 |
| 2028-08-03 | $0.2955 | $0.2866 | $0.3043 |
| 2028-08-04 | $0.2987 | $0.2897 | $0.3076 |
| 2028-08-05 | $0.2950 | $0.2861 | $0.3038 |
| 2028-08-06 | $0.2981 | $0.2892 | $0.3071 |
| 2028-08-07 | $0.3014 | $0.2923 | $0.3104 |
| 2028-08-08 | $0.2976 | $0.2887 | $0.3066 |
| 2028-08-09 | $0.2939 | $0.2851 | $0.3028 |
| 2028-08-10 | $0.2903 | $0.2816 | $0.2990 |
| 2028-08-11 | $0.2883 | $0.2797 | $0.2970 |
| 2028-08-12 | $0.2913 | $0.2826 | $0.3000 |
| 2028-08-13 | $0.2898 | $0.2811 | $0.2985 |
| 2028-08-14 | $0.2862 | $0.2776 | $0.2948 |
| 2028-08-15 | $0.2882 | $0.2796 | $0.2969 |
| 2028-08-16 | $0.2847 | $0.2761 | $0.2932 |
| 2028-08-17 | $0.2811 | $0.2727 | $0.2896 |
| 2028-08-18 | $0.2842 | $0.2756 | $0.2927 |
| 2028-08-19 | $0.2814 | $0.2730 | $0.2898 |
| 2028-08-20 | $0.2823 | $0.2739 | $0.2908 |
| 2028-08-21 | $0.2814 | $0.2730 | $0.2898 |
| 2028-08-22 | $0.2844 | $0.2759 | $0.2930 |
| 2028-08-23 | $0.2875 | $0.2789 | $0.2961 |
| 2028-08-24 | $0.2839 | $0.2754 | $0.2925 |
| 2028-08-25 | $0.2804 | $0.2720 | $0.2888 |
| 2028-08-26 | $0.2770 | $0.2686 | $0.2853 |
| 2028-08-27 | $0.2799 | $0.2715 | $0.2883 |
| 2028-08-28 | $0.2765 | $0.2682 | $0.2848 |
| 2028-08-29 | $0.2795 | $0.2711 | $0.2878 |
| 2028-08-30 | $0.2825 | $0.2740 | $0.2910 |
| 2028-08-31 | $0.2790 | $0.2706 | $0.2874 |
| 2028 September | |||
| 2028-09-01 | $0.2755 | $0.2673 | $0.2838 |
| 2028-09-02 | $0.2721 | $0.2639 | $0.2803 |
| 2028-09-03 | $0.2702 | $0.2621 | $0.2784 |
| 2028-09-04 | $0.2730 | $0.2649 | $0.2812 |
| 2028-09-05 | $0.2716 | $0.2635 | $0.2798 |
| 2028-09-06 | $0.2683 | $0.2602 | $0.2763 |
| 2028-09-07 | $0.2702 | $0.2621 | $0.2783 |
| 2028-09-08 | $0.2668 | $0.2588 | $0.2748 |
| 2028-09-09 | $0.2635 | $0.2556 | $0.2714 |
| 2028-09-10 | $0.2664 | $0.2584 | $0.2744 |
| 2028-09-11 | $0.2638 | $0.2559 | $0.2717 |
| 2028-09-12 | $0.2646 | $0.2567 | $0.2726 |
| 2028-09-13 | $0.2638 | $0.2559 | $0.2717 |
| 2028-09-14 | $0.2666 | $0.2586 | $0.2746 |
| 2028-09-15 | $0.2695 | $0.2614 | $0.2776 |
| 2028-09-16 | $0.2662 | $0.2582 | $0.2741 |
| 2028-09-17 | $0.2629 | $0.2550 | $0.2707 |
| 2028-09-18 | $0.2596 | $0.2518 | $0.2674 |
| 2028-09-19 | $0.2624 | $0.2545 | $0.2703 |
| 2028-09-20 | $0.2592 | $0.2514 | $0.2669 |
| 2028-09-21 | $0.2620 | $0.2541 | $0.2698 |
| 2028-09-22 | $0.2648 | $0.2568 | $0.2727 |
| 2028-09-23 | $0.2615 | $0.2537 | $0.2694 |
| 2028-09-24 | $0.2583 | $0.2505 | $0.2660 |