Current 600287 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.297 | $4.168 | $4.426 |
| 2026-01-02 | $4.244 | $4.116 | $4.371 |
| 2026-01-03 | $4.191 | $4.065 | $4.317 |
| 2026-01-04 | $4.236 | $4.109 | $4.363 |
| 2026-01-05 | $4.184 | $4.058 | $4.309 |
| 2026-01-06 | $4.229 | $4.102 | $4.356 |
| 2026-01-07 | $4.275 | $4.146 | $4.403 |
| 2026-01-08 | $4.222 | $4.095 | $4.348 |
| 2026-01-09 | $4.169 | $4.044 | $4.294 |
| 2026-01-10 | $4.118 | $3.994 | $4.241 |
| 2026-01-11 | $4.089 | $3.967 | $4.212 |
| 2026-01-12 | $4.132 | $4.008 | $4.256 |
| 2026-01-13 | $4.111 | $3.987 | $4.234 |
| 2026-01-14 | $4.060 | $3.938 | $4.181 |
| 2026-01-15 | $4.088 | $3.966 | $4.211 |
| 2026-01-16 | $4.038 | $3.917 | $4.159 |
| 2026-01-17 | $3.988 | $3.868 | $4.107 |
| 2026-01-18 | $4.031 | $3.910 | $4.152 |
| 2026-01-19 | $3.991 | $3.872 | $4.111 |
| 2026-01-20 | $4.005 | $3.884 | $4.125 |
| 2026-01-21 | $3.991 | $3.872 | $4.111 |
| 2026-01-22 | $4.035 | $3.914 | $4.156 |
| 2026-01-23 | $4.078 | $3.956 | $4.201 |
| 2026-01-24 | $4.028 | $3.907 | $4.148 |
| 2026-01-25 | $3.978 | $3.858 | $4.097 |
| 2026-01-26 | $3.928 | $3.811 | $4.046 |
| 2026-01-27 | $3.971 | $3.852 | $4.090 |
| 2026-01-28 | $3.922 | $3.804 | $4.039 |
| 2026-01-29 | $3.964 | $3.845 | $4.083 |
| 2026-01-30 | $4.007 | $3.887 | $4.127 |
| 2026-01-31 | $3.957 | $3.839 | $4.076 |
| 2026 February | |||
| 2026-02-01 | $3.908 | $3.791 | $4.025 |
| 2026-02-02 | $3.860 | $3.744 | $3.976 |
| 2026-02-03 | $3.833 | $3.718 | $3.948 |
| 2026-02-04 | $3.873 | $3.757 | $3.989 |
| 2026-02-05 | $3.853 | $3.738 | $3.969 |
| 2026-02-06 | $3.805 | $3.691 | $3.920 |
| 2026-02-07 | $3.832 | $3.717 | $3.947 |
| 2026-02-08 | $3.785 | $3.671 | $3.898 |
| 2026-02-09 | $3.738 | $3.626 | $3.850 |
| 2026-02-10 | $3.778 | $3.665 | $3.892 |
| 2026-02-11 | $3.741 | $3.629 | $3.854 |
| 2026-02-12 | $3.754 | $3.641 | $3.866 |
| 2026-02-13 | $3.741 | $3.629 | $3.854 |
| 2026-02-14 | $3.782 | $3.668 | $3.895 |
| 2026-02-15 | $3.823 | $3.708 | $3.937 |
| 2026-02-16 | $3.775 | $3.662 | $3.889 |
| 2026-02-17 | $3.729 | $3.617 | $3.840 |
| 2026-02-18 | $3.682 | $3.572 | $3.793 |
| 2026-02-19 | $3.722 | $3.610 | $3.834 |
| 2026-02-20 | $3.676 | $3.566 | $3.786 |
| 2026-02-21 | $3.716 | $3.604 | $3.827 |
| 2026-02-22 | $3.756 | $3.643 | $3.869 |
| 2026-02-23 | $3.709 | $3.598 | $3.821 |
| 2026-02-24 | $3.663 | $3.553 | $3.773 |
| 2026-02-25 | $3.618 | $3.509 | $3.727 |
| 2026-02-26 | $3.593 | $3.485 | $3.701 |
| 2026-02-27 | $3.630 | $3.521 | $3.739 |
| 2026-02-28 | $3.612 | $3.503 | $3.720 |
| 2026 March | |||
| 2026-03-01 | $3.567 | $3.460 | $3.674 |
| 2026-03-02 | $3.592 | $3.484 | $3.700 |
| 2026-03-03 | $3.548 | $3.441 | $3.654 |
| 2026-03-04 | $3.504 | $3.399 | $3.609 |
| 2026-03-05 | $3.542 | $3.435 | $3.648 |
| 2026-03-06 | $3.507 | $3.402 | $3.612 |
| 2026-03-07 | $3.519 | $3.413 | $3.624 |
| 2026-03-08 | $3.507 | $3.402 | $3.612 |
| 2026-03-09 | $3.545 | $3.439 | $3.651 |
| 2026-03-10 | $3.583 | $3.476 | $3.691 |
| 2026-03-11 | $3.539 | $3.433 | $3.645 |
| 2026-03-12 | $3.495 | $3.390 | $3.600 |
| 2026-03-13 | $3.452 | $3.348 | $3.555 |
| 2026-03-14 | $3.489 | $3.384 | $3.594 |
| 2026-03-15 | $3.446 | $3.342 | $3.549 |
| 2026-03-16 | $3.483 | $3.379 | $3.587 |
| 2026-03-17 | $3.521 | $3.415 | $3.626 |
| 2026-03-18 | $3.477 | $3.373 | $3.581 |
| 2026-03-19 | $3.434 | $3.331 | $3.537 |
| 2026-03-20 | $3.391 | $3.290 | $3.493 |
| 2026-03-21 | $3.368 | $3.267 | $3.469 |
| 2026-03-22 | $3.403 | $3.301 | $3.505 |
| 2026-03-23 | $3.386 | $3.284 | $3.487 |
| 2026-03-24 | $3.344 | $3.243 | $3.444 |
| 2026-03-25 | $3.367 | $3.266 | $3.468 |
| 2026-03-26 | $3.326 | $3.226 | $3.425 |
| 2026-03-27 | $3.284 | $3.186 | $3.383 |
| 2026-03-28 | $3.320 | $3.220 | $3.419 |
| 2026-03-29 | $3.287 | $3.189 | $3.386 |
| 2026-03-30 | $3.298 | $3.199 | $3.397 |
| 2026-03-31 | $3.287 | $3.189 | $3.386 |
| 2026 April | |||
| 2026-04-01 | $3.323 | $3.223 | $3.423 |
| 2026-04-02 | $3.359 | $3.258 | $3.460 |
| 2026-04-03 | $3.317 | $3.218 | $3.417 |
| 2026-04-04 | $3.276 | $3.178 | $3.374 |
| 2026-04-05 | $3.235 | $3.138 | $3.333 |
| 2026-04-06 | $3.270 | $3.172 | $3.369 |
| 2026-04-07 | $3.230 | $3.133 | $3.327 |
| 2026-04-08 | $3.265 | $3.167 | $3.363 |
| 2026-04-09 | $3.300 | $3.201 | $3.399 |
| 2026-04-10 | $3.259 | $3.161 | $3.357 |
| 2026-04-11 | $3.219 | $3.122 | $3.315 |
| 2026-04-12 | $3.179 | $3.084 | $3.274 |
| 2026-04-13 | $3.157 | $3.062 | $3.252 |
| 2026-04-14 | $3.190 | $3.094 | $3.286 |
| 2026-04-15 | $3.173 | $3.078 | $3.269 |
| 2026-04-16 | $3.134 | $3.040 | $3.228 |
| 2026-04-17 | $3.156 | $3.062 | $3.251 |
| 2026-04-18 | $3.117 | $3.024 | $3.211 |
| 2026-04-19 | $3.079 | $2.986 | $3.171 |
| 2026-04-20 | $3.112 | $3.018 | $3.205 |
| 2026-04-21 | $3.081 | $2.989 | $3.174 |
| 2026-04-22 | $3.092 | $2.999 | $3.184 |
| 2026-04-23 | $3.081 | $2.989 | $3.174 |
| 2026-04-24 | $3.115 | $3.021 | $3.208 |
| 2026-04-25 | $3.148 | $3.054 | $3.243 |
| 2026-04-26 | $3.109 | $3.016 | $3.203 |
| 2026-04-27 | $3.071 | $2.979 | $3.163 |
| 2026-04-28 | $3.033 | $2.942 | $3.124 |
| 2026-04-29 | $3.066 | $2.974 | $3.158 |
| 2026-04-30 | $3.028 | $2.937 | $3.118 |
| 2026 May | |||
| 2026-05-01 | $3.060 | $2.969 | $3.152 |
| 2026-05-02 | $3.093 | $3.001 | $3.186 |
| 2026-05-03 | $3.055 | $2.963 | $3.147 |
| 2026-05-04 | $3.017 | $2.927 | $3.108 |
| 2026-05-05 | $2.980 | $2.890 | $3.069 |
| 2026-05-06 | $2.959 | $2.871 | $3.048 |
| 2026-05-07 | $2.990 | $2.900 | $3.080 |
| 2026-05-08 | $2.975 | $2.885 | $3.064 |
| 2026-05-09 | $2.938 | $2.850 | $3.026 |
| 2026-05-10 | $2.959 | $2.870 | $3.047 |
| 2026-05-11 | $2.922 | $2.834 | $3.010 |
| 2026-05-12 | $2.886 | $2.799 | $2.972 |
| 2026-05-13 | $2.917 | $2.829 | $3.004 |
| 2026-05-14 | $2.888 | $2.802 | $2.975 |
| 2026-05-15 | $2.898 | $2.811 | $2.985 |
| 2026-05-16 | $2.888 | $2.802 | $2.975 |
| 2026-05-17 | $2.920 | $2.832 | $3.007 |
| 2026-05-18 | $2.951 | $2.863 | $3.040 |
| 2026-05-19 | $2.915 | $2.827 | $3.002 |
| 2026-05-20 | $2.879 | $2.792 | $2.965 |
| 2026-05-21 | $2.843 | $2.758 | $2.928 |
| 2026-05-22 | $2.874 | $2.787 | $2.960 |
| 2026-05-23 | $2.838 | $2.753 | $2.923 |
| 2026-05-24 | $2.869 | $2.783 | $2.955 |
| 2026-05-25 | $2.900 | $2.813 | $2.987 |
| 2026-05-26 | $2.864 | $2.778 | $2.950 |
| 2026-05-27 | $2.828 | $2.743 | $2.913 |
| 2026-05-28 | $2.793 | $2.709 | $2.877 |
| 2026-05-29 | $2.774 | $2.691 | $2.857 |
| 2026-05-30 | $2.803 | $2.719 | $2.887 |
| 2026-05-31 | $2.788 | $2.705 | $2.872 |
| 2026 June | |||
| 2026-06-01 | $2.754 | $2.671 | $2.836 |
| 2026-06-02 | $2.773 | $2.690 | $2.856 |
| 2026-06-03 | $2.739 | $2.657 | $2.821 |
| 2026-06-04 | $2.705 | $2.624 | $2.786 |
| 2026-06-05 | $2.734 | $2.652 | $2.816 |
| 2026-06-06 | $2.707 | $2.626 | $2.789 |
| 2026-06-07 | $2.716 | $2.635 | $2.798 |
| 2026-06-08 | $2.707 | $2.626 | $2.789 |
| 2026-06-09 | $2.737 | $2.655 | $2.819 |
| 2026-06-10 | $2.766 | $2.683 | $2.849 |
| 2026-06-11 | $2.732 | $2.650 | $2.814 |
| 2026-06-12 | $2.698 | $2.617 | $2.779 |
| 2026-06-13 | $2.665 | $2.585 | $2.745 |
| 2026-06-14 | $2.694 | $2.613 | $2.774 |
| 2026-06-15 | $2.660 | $2.580 | $2.740 |
| 2026-06-16 | $2.689 | $2.608 | $2.770 |
| 2026-06-17 | $2.718 | $2.636 | $2.800 |
| 2026-06-18 | $2.684 | $2.604 | $2.765 |
| 2026-06-19 | $2.651 | $2.572 | $2.731 |
| 2026-06-20 | $2.618 | $2.540 | $2.697 |
| 2026-06-21 | $2.600 | $2.522 | $2.678 |
| 2026-06-22 | $2.627 | $2.548 | $2.706 |
| 2026-06-23 | $2.614 | $2.535 | $2.692 |
| 2026-06-24 | $2.581 | $2.504 | $2.659 |
| 2026-06-25 | $2.600 | $2.522 | $2.678 |
| 2026-06-26 | $2.567 | $2.490 | $2.644 |
| 2026-06-27 | $2.536 | $2.459 | $2.612 |
| 2026-06-28 | $2.563 | $2.486 | $2.640 |
| 2026-06-29 | $2.538 | $2.462 | $2.614 |
| 2026-06-30 | $2.546 | $2.470 | $2.623 |
| 2026 July | |||
| 2026-07-01 | $2.538 | $2.462 | $2.614 |
| 2026-07-02 | $2.565 | $2.488 | $2.642 |
| 2026-07-03 | $2.593 | $2.515 | $2.671 |
| 2026-07-04 | $2.561 | $2.484 | $2.638 |
| 2026-07-05 | $2.529 | $2.453 | $2.605 |
| 2026-07-06 | $2.498 | $2.423 | $2.573 |
| 2026-07-07 | $2.525 | $2.449 | $2.601 |
| 2026-07-08 | $2.494 | $2.419 | $2.568 |
| 2026-07-09 | $2.521 | $2.445 | $2.596 |
| 2026-07-10 | $2.548 | $2.471 | $2.624 |
| 2026-07-11 | $2.516 | $2.441 | $2.592 |
| 2026-07-12 | $2.485 | $2.410 | $2.560 |
| 2026-07-13 | $2.454 | $2.381 | $2.528 |
| 2026-07-14 | $2.437 | $2.364 | $2.510 |
| 2026-07-15 | $2.463 | $2.389 | $2.536 |
| 2026-07-16 | $2.450 | $2.376 | $2.523 |
| 2026-07-17 | $2.420 | $2.347 | $2.492 |
| 2026-07-18 | $2.437 | $2.364 | $2.510 |
| 2026-07-19 | $2.407 | $2.334 | $2.479 |
| 2026-07-20 | $2.377 | $2.305 | $2.448 |
| 2026-07-21 | $2.402 | $2.330 | $2.474 |
| 2026-07-22 | $2.379 | $2.308 | $2.450 |
| 2026-07-23 | $2.387 | $2.315 | $2.458 |
| 2026-07-24 | $2.379 | $2.308 | $2.450 |
| 2026-07-25 | $2.405 | $2.333 | $2.477 |
| 2026-07-26 | $2.431 | $2.358 | $2.504 |
| 2026-07-27 | $2.401 | $2.329 | $2.473 |
| 2026-07-28 | $2.371 | $2.300 | $2.442 |
| 2026-07-29 | $2.341 | $2.271 | $2.412 |
| 2026-07-30 | $2.367 | $2.296 | $2.438 |
| 2026-07-31 | $2.337 | $2.267 | $2.407 |
| 2026 August | |||
| 2026-08-01 | $2.363 | $2.292 | $2.434 |
| 2026-08-02 | $2.388 | $2.317 | $2.460 |
| 2026-08-03 | $2.359 | $2.288 | $2.429 |
| 2026-08-04 | $2.329 | $2.259 | $2.399 |
| 2026-08-05 | $2.300 | $2.231 | $2.369 |
| 2026-08-06 | $2.285 | $2.216 | $2.353 |
| 2026-08-07 | $2.308 | $2.239 | $2.378 |
| 2026-08-08 | $2.297 | $2.228 | $2.365 |
| 2026-08-09 | $2.268 | $2.200 | $2.336 |
| 2026-08-10 | $2.284 | $2.216 | $2.353 |
| 2026-08-11 | $2.256 | $2.188 | $2.323 |
| 2026-08-12 | $2.228 | $2.161 | $2.295 |
| 2026-08-13 | $2.252 | $2.184 | $2.319 |
| 2026-08-14 | $2.230 | $2.163 | $2.297 |
| 2026-08-15 | $2.237 | $2.170 | $2.304 |
| 2026-08-16 | $2.230 | $2.163 | $2.297 |
| 2026-08-17 | $2.254 | $2.186 | $2.322 |
| 2026-08-18 | $2.278 | $2.210 | $2.347 |
| 2026-08-19 | $2.250 | $2.183 | $2.318 |
| 2026-08-20 | $2.222 | $2.156 | $2.289 |
| 2026-08-21 | $2.195 | $2.129 | $2.261 |
| 2026-08-22 | $2.218 | $2.152 | $2.285 |
| 2026-08-23 | $2.191 | $2.125 | $2.257 |
| 2026-08-24 | $2.215 | $2.148 | $2.281 |
| 2026-08-25 | $2.239 | $2.171 | $2.306 |
| 2026-08-26 | $2.211 | $2.145 | $2.277 |
| 2026-08-27 | $2.183 | $2.118 | $2.249 |
| 2026-08-28 | $2.156 | $2.092 | $2.221 |
| 2026-08-29 | $2.142 | $2.077 | $2.206 |
| 2026-08-30 | $2.164 | $2.099 | $2.229 |
| 2026-08-31 | $2.153 | $2.088 | $2.217 |
| 2026 September | |||
| 2026-09-01 | $2.126 | $2.062 | $2.190 |
| 2026-09-02 | $2.141 | $2.077 | $2.205 |
| 2026-09-03 | $2.115 | $2.051 | $2.178 |
| 2026-09-04 | $2.088 | $2.026 | $2.151 |
| 2026-09-05 | $2.111 | $2.048 | $2.174 |
| 2026-09-06 | $2.090 | $2.028 | $2.153 |
| 2026-09-07 | $2.097 | $2.034 | $2.160 |
| 2026-09-08 | $2.090 | $2.028 | $2.153 |
| 2026-09-09 | $2.113 | $2.049 | $2.176 |
| 2026-09-10 | $2.136 | $2.072 | $2.200 |
| 2026-09-11 | $2.109 | $2.046 | $2.172 |
| 2026-09-12 | $2.083 | $2.021 | $2.146 |
| 2026-09-13 | $2.057 | $1.996 | $2.119 |
| 2026-09-14 | $2.079 | $2.017 | $2.142 |
| 2026-09-15 | $2.054 | $1.992 | $2.115 |
| 2026-09-16 | $2.076 | $2.014 | $2.138 |
| 2026-09-17 | $2.098 | $2.035 | $2.161 |
| 2026-09-18 | $2.072 | $2.010 | $2.135 |
| 2026-09-19 | $2.047 | $1.985 | $2.108 |
| 2026-09-20 | $2.021 | $1.961 | $2.082 |
| 2026-09-21 | $2.007 | $1.947 | $2.068 |
| 2026-09-22 | $2.028 | $1.967 | $2.089 |
| 2026-09-23 | $2.018 | $1.957 | $2.078 |
| 2026-09-24 | $1.993 | $1.933 | $2.053 |
| 2026-09-25 | $2.007 | $1.947 | $2.067 |