Current 600303 price: $3.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.166 | $1.131 | $1.201 |
| 2030-01-02 | $1.154 | $1.119 | $1.189 |
| 2030-01-03 | $1.142 | $1.108 | $1.176 |
| 2030-01-04 | $1.131 | $1.097 | $1.164 |
| 2030-01-05 | $1.119 | $1.085 | $1.153 |
| 2030-01-06 | $1.130 | $1.096 | $1.164 |
| 2030-01-07 | $1.127 | $1.093 | $1.161 |
| 2030-01-08 | $1.138 | $1.104 | $1.172 |
| 2030-01-09 | $1.126 | $1.092 | $1.160 |
| 2030-01-10 | $1.137 | $1.103 | $1.171 |
| 2030-01-11 | $1.125 | $1.092 | $1.159 |
| 2030-01-12 | $1.136 | $1.102 | $1.170 |
| 2030-01-13 | $1.147 | $1.113 | $1.182 |
| 2030-01-14 | $1.135 | $1.101 | $1.170 |
| 2030-01-15 | $1.142 | $1.107 | $1.176 |
| 2030-01-16 | $1.142 | $1.107 | $1.176 |
| 2030-01-17 | $1.153 | $1.118 | $1.187 |
| 2030-01-18 | $1.144 | $1.109 | $1.178 |
| 2030-01-19 | $1.150 | $1.115 | $1.184 |
| 2030-01-20 | $1.138 | $1.104 | $1.172 |
| 2030-01-21 | $1.126 | $1.092 | $1.160 |
| 2030-01-22 | $1.132 | $1.098 | $1.166 |
| 2030-01-23 | $1.143 | $1.109 | $1.178 |
| 2030-01-24 | $1.146 | $1.112 | $1.181 |
| 2030-01-25 | $1.135 | $1.101 | $1.169 |
| 2030-01-26 | $1.123 | $1.089 | $1.157 |
| 2030-01-27 | $1.112 | $1.078 | $1.145 |
| 2030-01-28 | $1.100 | $1.067 | $1.133 |
| 2030-01-29 | $1.111 | $1.078 | $1.144 |
| 2030-01-30 | $1.108 | $1.075 | $1.141 |
| 2030-01-31 | $1.119 | $1.085 | $1.152 |
| 2030 February | |||
| 2030-02-01 | $1.107 | $1.074 | $1.140 |
| 2030-02-02 | $1.118 | $1.084 | $1.151 |
| 2030-02-03 | $1.106 | $1.073 | $1.140 |
| 2030-02-04 | $1.117 | $1.084 | $1.151 |
| 2030-02-05 | $1.128 | $1.094 | $1.162 |
| 2030-02-06 | $1.116 | $1.083 | $1.150 |
| 2030-02-07 | $1.122 | $1.089 | $1.156 |
| 2030-02-08 | $1.122 | $1.089 | $1.156 |
| 2030-02-09 | $1.133 | $1.099 | $1.167 |
| 2030-02-10 | $1.124 | $1.091 | $1.158 |
| 2030-02-11 | $1.130 | $1.096 | $1.164 |
| 2030-02-12 | $1.119 | $1.085 | $1.152 |
| 2030-02-13 | $1.107 | $1.074 | $1.141 |
| 2030-02-14 | $1.113 | $1.080 | $1.147 |
| 2030-02-15 | $1.124 | $1.090 | $1.158 |
| 2030-02-16 | $1.127 | $1.093 | $1.161 |
| 2030-02-17 | $1.116 | $1.082 | $1.149 |
| 2030-02-18 | $1.104 | $1.071 | $1.137 |
| 2030-02-19 | $1.093 | $1.060 | $1.126 |
| 2030-02-20 | $1.082 | $1.049 | $1.114 |
| 2030-02-21 | $1.092 | $1.059 | $1.125 |
| 2030-02-22 | $1.089 | $1.057 | $1.122 |
| 2030-02-23 | $1.100 | $1.067 | $1.133 |
| 2030-02-24 | $1.089 | $1.056 | $1.121 |
| 2030-02-25 | $1.099 | $1.066 | $1.132 |
| 2030-02-26 | $1.088 | $1.055 | $1.121 |
| 2030-02-27 | $1.098 | $1.065 | $1.131 |
| 2030-02-28 | $1.109 | $1.076 | $1.142 |
| 2030 March | |||
| 2030-03-01 | $1.098 | $1.065 | $1.131 |
| 2030-03-02 | $1.104 | $1.070 | $1.137 |
| 2030-03-03 | $1.104 | $1.070 | $1.137 |
| 2030-03-04 | $1.114 | $1.081 | $1.148 |
| 2030-03-05 | $1.106 | $1.072 | $1.139 |
| 2030-03-06 | $1.111 | $1.078 | $1.145 |
| 2030-03-07 | $1.100 | $1.067 | $1.133 |
| 2030-03-08 | $1.089 | $1.056 | $1.121 |
| 2030-03-09 | $1.095 | $1.062 | $1.128 |
| 2030-03-10 | $1.105 | $1.072 | $1.138 |
| 2030-03-11 | $1.108 | $1.075 | $1.141 |
| 2030-03-12 | $1.097 | $1.064 | $1.130 |
| 2030-03-13 | $1.086 | $1.053 | $1.118 |
| 2030-03-14 | $1.075 | $1.042 | $1.107 |
| 2030-03-15 | $1.064 | $1.032 | $1.096 |
| 2030-03-16 | $1.074 | $1.042 | $1.106 |
| 2030-03-17 | $1.071 | $1.039 | $1.103 |
| 2030-03-18 | $1.081 | $1.049 | $1.114 |
| 2030-03-19 | $1.070 | $1.038 | $1.102 |
| 2030-03-20 | $1.081 | $1.048 | $1.113 |
| 2030-03-21 | $1.070 | $1.038 | $1.102 |
| 2030-03-22 | $1.080 | $1.048 | $1.112 |
| 2030-03-23 | $1.090 | $1.058 | $1.123 |
| 2030-03-24 | $1.079 | $1.047 | $1.112 |
| 2030-03-25 | $1.085 | $1.053 | $1.118 |
| 2030-03-26 | $1.085 | $1.053 | $1.118 |
| 2030-03-27 | $1.096 | $1.063 | $1.128 |
| 2030-03-28 | $1.087 | $1.054 | $1.120 |
| 2030-03-29 | $1.093 | $1.060 | $1.125 |
| 2030-03-30 | $1.082 | $1.049 | $1.114 |
| 2030-03-31 | $1.071 | $1.038 | $1.103 |
| 2030 April | |||
| 2030-04-01 | $1.076 | $1.044 | $1.109 |
| 2030-04-02 | $1.087 | $1.054 | $1.119 |
| 2030-04-03 | $1.090 | $1.057 | $1.122 |
| 2030-04-04 | $1.078 | $1.046 | $1.111 |
| 2030-04-05 | $1.067 | $1.035 | $1.099 |
| 2030-04-06 | $1.057 | $1.025 | $1.088 |
| 2030-04-07 | $1.046 | $1.014 | $1.077 |
| 2030-04-08 | $1.056 | $1.024 | $1.088 |
| 2030-04-09 | $1.053 | $1.021 | $1.085 |
| 2030-04-10 | $1.063 | $1.031 | $1.095 |
| 2030-04-11 | $1.052 | $1.021 | $1.084 |
| 2030-04-12 | $1.063 | $1.031 | $1.094 |
| 2030-04-13 | $1.052 | $1.020 | $1.083 |
| 2030-04-14 | $1.062 | $1.030 | $1.094 |
| 2030-04-15 | $1.072 | $1.040 | $1.104 |
| 2030-04-16 | $1.061 | $1.029 | $1.093 |
| 2030-04-17 | $1.067 | $1.035 | $1.099 |
| 2030-04-18 | $1.067 | $1.035 | $1.099 |
| 2030-04-19 | $1.077 | $1.045 | $1.109 |
| 2030-04-20 | $1.069 | $1.037 | $1.101 |
| 2030-04-21 | $1.074 | $1.042 | $1.107 |
| 2030-04-22 | $1.063 | $1.032 | $1.095 |
| 2030-04-23 | $1.053 | $1.021 | $1.084 |
| 2030-04-24 | $1.058 | $1.027 | $1.090 |
| 2030-04-25 | $1.068 | $1.036 | $1.101 |
| 2030-04-26 | $1.071 | $1.039 | $1.103 |
| 2030-04-27 | $1.060 | $1.029 | $1.092 |
| 2030-04-28 | $1.050 | $1.018 | $1.081 |
| 2030-04-29 | $1.039 | $1.008 | $1.070 |
| 2030-04-30 | $1.028 | $0.9974 | $1.059 |
| 2030 May | |||
| 2030-05-01 | $1.038 | $1.007 | $1.069 |
| 2030-05-02 | $1.035 | $1.004 | $1.066 |
| 2030-05-03 | $1.045 | $1.014 | $1.077 |
| 2030-05-04 | $1.035 | $1.004 | $1.066 |
| 2030-05-05 | $1.045 | $1.013 | $1.076 |
| 2030-05-06 | $1.034 | $1.003 | $1.065 |
| 2030-05-07 | $1.044 | $1.013 | $1.075 |
| 2030-05-08 | $1.054 | $1.022 | $1.086 |
| 2030-05-09 | $1.043 | $1.012 | $1.075 |
| 2030-05-10 | $1.049 | $1.018 | $1.080 |
| 2030-05-11 | $1.049 | $1.018 | $1.080 |
| 2030-05-12 | $1.059 | $1.027 | $1.091 |
| 2030-05-13 | $1.051 | $1.019 | $1.082 |
| 2030-05-14 | $1.056 | $1.025 | $1.088 |
| 2030-05-15 | $1.046 | $1.014 | $1.077 |
| 2030-05-16 | $1.035 | $1.004 | $1.066 |
| 2030-05-17 | $1.041 | $1.009 | $1.072 |
| 2030-05-18 | $1.051 | $1.019 | $1.082 |
| 2030-05-19 | $1.053 | $1.022 | $1.085 |
| 2030-05-20 | $1.043 | $1.011 | $1.074 |
| 2030-05-21 | $1.032 | $1.001 | $1.063 |
| 2030-05-22 | $1.021 | $0.9908 | $1.052 |
| 2030-05-23 | $1.011 | $0.9807 | $1.041 |
| 2030-05-24 | $1.021 | $0.9902 | $1.051 |
| 2030-05-25 | $1.018 | $0.9875 | $1.049 |
| 2030-05-26 | $1.028 | $0.9970 | $1.059 |
| 2030-05-27 | $1.017 | $0.9868 | $1.048 |
| 2030-05-28 | $1.027 | $0.9964 | $1.058 |
| 2030-05-29 | $1.017 | $0.9862 | $1.047 |
| 2030-05-30 | $1.027 | $0.9957 | $1.057 |
| 2030-05-31 | $1.036 | $1.005 | $1.068 |
| 2030 June | |||
| 2030-06-01 | $1.026 | $0.9951 | $1.057 |
| 2030-06-02 | $1.031 | $1.000 | $1.062 |
| 2030-06-03 | $1.031 | $1.000 | $1.062 |
| 2030-06-04 | $1.041 | $1.010 | $1.073 |
| 2030-06-05 | $1.033 | $1.002 | $1.064 |
| 2030-06-06 | $1.039 | $1.007 | $1.070 |
| 2030-06-07 | $1.028 | $0.9972 | $1.059 |
| 2030-06-08 | $1.018 | $0.9870 | $1.048 |
| 2030-06-09 | $1.023 | $0.9924 | $1.054 |
| 2030-06-10 | $1.033 | $1.002 | $1.064 |
| 2030-06-11 | $1.036 | $1.005 | $1.067 |
| 2030-06-12 | $1.025 | $0.9943 | $1.056 |
| 2030-06-13 | $1.015 | $0.9842 | $1.045 |
| 2030-06-14 | $1.004 | $0.9742 | $1.034 |
| 2030-06-15 | $0.9941 | $0.9642 | $1.024 |
| 2030-06-16 | $1.004 | $0.9735 | $1.034 |
| 2030-06-17 | $1.001 | $0.9709 | $1.031 |
| 2030-06-18 | $1.011 | $0.9803 | $1.041 |
| 2030-06-19 | $1.000 | $0.9703 | $1.030 |
| 2030-06-20 | $1.010 | $0.9797 | $1.040 |
| 2030-06-21 | $0.9997 | $0.9697 | $1.030 |
| 2030-06-22 | $1.009 | $0.9790 | $1.040 |
| 2030-06-23 | $1.019 | $0.9885 | $1.050 |
| 2030-06-24 | $1.009 | $0.9784 | $1.039 |
| 2030-06-25 | $1.014 | $0.9837 | $1.045 |
| 2030-06-26 | $1.014 | $0.9837 | $1.045 |
| 2030-06-27 | $1.024 | $0.9931 | $1.055 |
| 2030-06-28 | $1.016 | $0.9854 | $1.046 |
| 2030-06-29 | $1.021 | $0.9906 | $1.052 |
| 2030-06-30 | $1.011 | $0.9805 | $1.041 |
| 2030 July | |||
| 2030-07-01 | $1.000 | $0.9705 | $1.031 |
| 2030-07-02 | $1.006 | $0.9757 | $1.036 |
| 2030-07-03 | $1.016 | $0.9851 | $1.046 |
| 2030-07-04 | $1.018 | $0.9877 | $1.049 |
| 2030-07-05 | $1.008 | $0.9776 | $1.038 |
| 2030-07-06 | $0.9976 | $0.9677 | $1.028 |
| 2030-07-07 | $0.9875 | $0.9578 | $1.017 |
| 2030-07-08 | $0.9774 | $0.9481 | $1.007 |
| 2030-07-09 | $0.9868 | $0.9572 | $1.016 |
| 2030-07-10 | $0.9842 | $0.9546 | $1.014 |
| 2030-07-11 | $0.9936 | $0.9638 | $1.023 |
| 2030-07-12 | $0.9835 | $0.9540 | $1.013 |
| 2030-07-13 | $0.9930 | $0.9632 | $1.023 |
| 2030-07-14 | $0.9829 | $0.9534 | $1.012 |
| 2030-07-15 | $0.9924 | $0.9626 | $1.022 |
| 2030-07-16 | $1.002 | $0.9719 | $1.032 |
| 2030-07-17 | $0.9917 | $0.9620 | $1.021 |
| 2030-07-18 | $0.9971 | $0.9672 | $1.027 |
| 2030-07-19 | $0.9971 | $0.9672 | $1.027 |
| 2030-07-20 | $1.007 | $0.9765 | $1.037 |
| 2030-07-21 | $0.9988 | $0.9689 | $1.029 |
| 2030-07-22 | $1.004 | $0.9739 | $1.034 |
| 2030-07-23 | $0.9938 | $0.9640 | $1.024 |
| 2030-07-24 | $0.9837 | $0.9542 | $1.013 |
| 2030-07-25 | $0.9890 | $0.9594 | $1.019 |
| 2030-07-26 | $0.9986 | $0.9686 | $1.029 |
| 2030-07-27 | $1.001 | $0.9711 | $1.031 |
| 2030-07-28 | $0.9910 | $0.9612 | $1.021 |
| 2030-07-29 | $0.9809 | $0.9515 | $1.010 |
| 2030-07-30 | $0.9709 | $0.9418 | $1.000 |
| 2030-07-31 | $0.9610 | $0.9322 | $0.9898 |
| 2030 August | |||
| 2030-08-01 | $0.9703 | $0.9412 | $0.9994 |
| 2030-08-02 | $0.9676 | $0.9386 | $0.9967 |
| 2030-08-03 | $0.9770 | $0.9477 | $1.006 |
| 2030-08-04 | $0.9670 | $0.9380 | $0.9960 |
| 2030-08-05 | $0.9763 | $0.9471 | $1.006 |
| 2030-08-06 | $0.9664 | $0.9374 | $0.9954 |
| 2030-08-07 | $0.9757 | $0.9465 | $1.005 |
| 2030-08-08 | $0.9851 | $0.9556 | $1.015 |
| 2030-08-09 | $0.9751 | $0.9458 | $1.004 |
| 2030-08-10 | $0.9803 | $0.9509 | $1.010 |
| 2030-08-11 | $0.9803 | $0.9509 | $1.010 |
| 2030-08-12 | $0.9898 | $0.9601 | $1.019 |
| 2030-08-13 | $0.9821 | $0.9526 | $1.012 |
| 2030-08-14 | $0.9872 | $0.9576 | $1.017 |
| 2030-08-15 | $0.9772 | $0.9478 | $1.006 |
| 2030-08-16 | $0.9672 | $0.9382 | $0.9962 |
| 2030-08-17 | $0.9724 | $0.9433 | $1.002 |
| 2030-08-18 | $0.9818 | $0.9524 | $1.011 |
| 2030-08-19 | $0.9844 | $0.9549 | $1.014 |
| 2030-08-20 | $0.9744 | $0.9451 | $1.004 |
| 2030-08-21 | $0.9644 | $0.9355 | $0.9934 |
| 2030-08-22 | $0.9546 | $0.9260 | $0.9832 |
| 2030-08-23 | $0.9449 | $0.9165 | $0.9732 |
| 2030-08-24 | $0.9540 | $0.9254 | $0.9826 |
| 2030-08-25 | $0.9514 | $0.9229 | $0.9799 |
| 2030-08-26 | $0.9606 | $0.9318 | $0.9894 |
| 2030-08-27 | $0.9508 | $0.9223 | $0.9793 |
| 2030-08-28 | $0.9600 | $0.9312 | $0.9888 |
| 2030-08-29 | $0.9502 | $0.9217 | $0.9787 |
| 2030-08-30 | $0.9594 | $0.9306 | $0.9881 |
| 2030-08-31 | $0.9686 | $0.9395 | $0.9977 |
| 2030 September | |||
| 2030-09-01 | $0.9587 | $0.9300 | $0.9875 |
| 2030-09-02 | $0.9639 | $0.9350 | $0.9928 |
| 2030-09-03 | $0.9639 | $0.9350 | $0.9928 |
| 2030-09-04 | $0.9732 | $0.9440 | $1.002 |
| 2030-09-05 | $0.9656 | $0.9366 | $0.9946 |
| 2030-09-06 | $0.9707 | $0.9415 | $0.9998 |
| 2030-09-07 | $0.9608 | $0.9319 | $0.9896 |
| 2030-09-08 | $0.9510 | $0.9224 | $0.9795 |
| 2030-09-09 | $0.9561 | $0.9274 | $0.9848 |
| 2030-09-10 | $0.9653 | $0.9364 | $0.9943 |
| 2030-09-11 | $0.9679 | $0.9388 | $0.9969 |
| 2030-09-12 | $0.9580 | $0.9293 | $0.9867 |
| 2030-09-13 | $0.9482 | $0.9198 | $0.9767 |
| 2030-09-14 | $0.9386 | $0.9104 | $0.9667 |
| 2030-09-15 | $0.9290 | $0.9011 | $0.9569 |
| 2030-09-16 | $0.9380 | $0.9098 | $0.9661 |
| 2030-09-17 | $0.9354 | $0.9074 | $0.9635 |
| 2030-09-18 | $0.9445 | $0.9161 | $0.9728 |
| 2030-09-19 | $0.9348 | $0.9068 | $0.9629 |
| 2030-09-20 | $0.9439 | $0.9155 | $0.9722 |
| 2030-09-21 | $0.9342 | $0.9062 | $0.9623 |
| 2030-09-22 | $0.9433 | $0.9150 | $0.9716 |
| 2030-09-23 | $0.9524 | $0.9238 | $0.9809 |
| 2030-09-24 | $0.9427 | $0.9144 | $0.9709 |