Current 600303 price: $3.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.355 | $3.255 | $3.456 |
| 2026-01-02 | $3.388 | $3.286 | $3.489 |
| 2026-01-03 | $3.353 | $3.252 | $3.454 |
| 2026-01-04 | $3.371 | $3.270 | $3.472 |
| 2026-01-05 | $3.371 | $3.270 | $3.472 |
| 2026-01-06 | $3.404 | $3.301 | $3.506 |
| 2026-01-07 | $3.377 | $3.276 | $3.478 |
| 2026-01-08 | $3.395 | $3.293 | $3.497 |
| 2026-01-09 | $3.360 | $3.259 | $3.461 |
| 2026-01-10 | $3.326 | $3.226 | $3.426 |
| 2026-01-11 | $3.344 | $3.244 | $3.444 |
| 2026-01-12 | $3.376 | $3.275 | $3.477 |
| 2026-01-13 | $3.385 | $3.283 | $3.486 |
| 2026-01-14 | $3.350 | $3.250 | $3.451 |
| 2026-01-15 | $3.316 | $3.217 | $3.416 |
| 2026-01-16 | $3.283 | $3.184 | $3.381 |
| 2026-01-17 | $3.249 | $3.152 | $3.347 |
| 2026-01-18 | $3.280 | $3.182 | $3.379 |
| 2026-01-19 | $3.272 | $3.173 | $3.370 |
| 2026-01-20 | $3.303 | $3.204 | $3.402 |
| 2026-01-21 | $3.269 | $3.171 | $3.368 |
| 2026-01-22 | $3.301 | $3.202 | $3.400 |
| 2026-01-23 | $3.267 | $3.169 | $3.365 |
| 2026-01-24 | $3.299 | $3.200 | $3.398 |
| 2026-01-25 | $3.331 | $3.231 | $3.431 |
| 2026-01-26 | $3.297 | $3.198 | $3.396 |
| 2026-01-27 | $3.314 | $3.215 | $3.414 |
| 2026-01-28 | $3.314 | $3.215 | $3.414 |
| 2026-01-29 | $3.346 | $3.246 | $3.447 |
| 2026-01-30 | $3.320 | $3.221 | $3.420 |
| 2026-01-31 | $3.338 | $3.238 | $3.438 |
| 2026 February | |||
| 2026-02-01 | $3.304 | $3.205 | $3.403 |
| 2026-02-02 | $3.270 | $3.172 | $3.368 |
| 2026-02-03 | $3.288 | $3.189 | $3.386 |
| 2026-02-04 | $3.319 | $3.220 | $3.419 |
| 2026-02-05 | $3.328 | $3.228 | $3.428 |
| 2026-02-06 | $3.294 | $3.195 | $3.393 |
| 2026-02-07 | $3.261 | $3.163 | $3.358 |
| 2026-02-08 | $3.227 | $3.131 | $3.324 |
| 2026-02-09 | $3.195 | $3.099 | $3.290 |
| 2026-02-10 | $3.225 | $3.129 | $3.322 |
| 2026-02-11 | $3.217 | $3.120 | $3.313 |
| 2026-02-12 | $3.248 | $3.150 | $3.345 |
| 2026-02-13 | $3.215 | $3.118 | $3.311 |
| 2026-02-14 | $3.246 | $3.148 | $3.343 |
| 2026-02-15 | $3.213 | $3.116 | $3.309 |
| 2026-02-16 | $3.244 | $3.146 | $3.341 |
| 2026-02-17 | $3.275 | $3.177 | $3.373 |
| 2026-02-18 | $3.241 | $3.144 | $3.339 |
| 2026-02-19 | $3.259 | $3.161 | $3.357 |
| 2026-02-20 | $3.259 | $3.161 | $3.357 |
| 2026-02-21 | $3.290 | $3.192 | $3.389 |
| 2026-02-22 | $3.265 | $3.167 | $3.363 |
| 2026-02-23 | $3.282 | $3.183 | $3.380 |
| 2026-02-24 | $3.248 | $3.151 | $3.346 |
| 2026-02-25 | $3.215 | $3.119 | $3.312 |
| 2026-02-26 | $3.233 | $3.136 | $3.330 |
| 2026-02-27 | $3.264 | $3.166 | $3.362 |
| 2026-02-28 | $3.272 | $3.174 | $3.370 |
| 2026 March | |||
| 2026-03-01 | $3.239 | $3.142 | $3.336 |
| 2026-03-02 | $3.206 | $3.110 | $3.302 |
| 2026-03-03 | $3.173 | $3.078 | $3.269 |
| 2026-03-04 | $3.141 | $3.047 | $3.235 |
| 2026-03-05 | $3.171 | $3.076 | $3.266 |
| 2026-03-06 | $3.163 | $3.068 | $3.258 |
| 2026-03-07 | $3.193 | $3.097 | $3.289 |
| 2026-03-08 | $3.161 | $3.066 | $3.255 |
| 2026-03-09 | $3.191 | $3.095 | $3.287 |
| 2026-03-10 | $3.159 | $3.064 | $3.253 |
| 2026-03-11 | $3.189 | $3.093 | $3.285 |
| 2026-03-12 | $3.220 | $3.123 | $3.316 |
| 2026-03-13 | $3.187 | $3.091 | $3.283 |
| 2026-03-14 | $3.204 | $3.108 | $3.300 |
| 2026-03-15 | $3.204 | $3.108 | $3.300 |
| 2026-03-16 | $3.235 | $3.138 | $3.332 |
| 2026-03-17 | $3.210 | $3.114 | $3.306 |
| 2026-03-18 | $3.227 | $3.130 | $3.323 |
| 2026-03-19 | $3.194 | $3.098 | $3.290 |
| 2026-03-20 | $3.161 | $3.066 | $3.256 |
| 2026-03-21 | $3.178 | $3.083 | $3.274 |
| 2026-03-22 | $3.209 | $3.113 | $3.305 |
| 2026-03-23 | $3.217 | $3.121 | $3.314 |
| 2026-03-24 | $3.185 | $3.089 | $3.280 |
| 2026-03-25 | $3.152 | $3.058 | $3.247 |
| 2026-03-26 | $3.120 | $3.026 | $3.214 |
| 2026-03-27 | $3.088 | $2.996 | $3.181 |
| 2026-03-28 | $3.118 | $3.025 | $3.212 |
| 2026-03-29 | $3.110 | $3.016 | $3.203 |
| 2026-03-30 | $3.140 | $3.045 | $3.234 |
| 2026-03-31 | $3.108 | $3.014 | $3.201 |
| 2026 April | |||
| 2026-04-01 | $3.138 | $3.043 | $3.232 |
| 2026-04-02 | $3.106 | $3.012 | $3.199 |
| 2026-04-03 | $3.136 | $3.042 | $3.230 |
| 2026-04-04 | $3.166 | $3.071 | $3.261 |
| 2026-04-05 | $3.134 | $3.040 | $3.228 |
| 2026-04-06 | $3.150 | $3.056 | $3.245 |
| 2026-04-07 | $3.150 | $3.056 | $3.245 |
| 2026-04-08 | $3.181 | $3.085 | $3.276 |
| 2026-04-09 | $3.156 | $3.061 | $3.251 |
| 2026-04-10 | $3.173 | $3.077 | $3.268 |
| 2026-04-11 | $3.140 | $3.046 | $3.234 |
| 2026-04-12 | $3.108 | $3.015 | $3.201 |
| 2026-04-13 | $3.125 | $3.031 | $3.219 |
| 2026-04-14 | $3.155 | $3.061 | $3.250 |
| 2026-04-15 | $3.163 | $3.069 | $3.258 |
| 2026-04-16 | $3.131 | $3.037 | $3.225 |
| 2026-04-17 | $3.099 | $3.006 | $3.192 |
| 2026-04-18 | $3.068 | $2.976 | $3.160 |
| 2026-04-19 | $3.036 | $2.945 | $3.128 |
| 2026-04-20 | $3.066 | $2.974 | $3.158 |
| 2026-04-21 | $3.057 | $2.966 | $3.149 |
| 2026-04-22 | $3.087 | $2.994 | $3.180 |
| 2026-04-23 | $3.056 | $2.964 | $3.147 |
| 2026-04-24 | $3.085 | $2.992 | $3.178 |
| 2026-04-25 | $3.054 | $2.962 | $3.145 |
| 2026-04-26 | $3.083 | $2.991 | $3.176 |
| 2026-04-27 | $3.113 | $3.019 | $3.206 |
| 2026-04-28 | $3.081 | $2.989 | $3.173 |
| 2026-04-29 | $3.098 | $3.005 | $3.191 |
| 2026-04-30 | $3.098 | $3.005 | $3.191 |
| 2026 May | |||
| 2026-05-01 | $3.127 | $3.034 | $3.221 |
| 2026-05-02 | $3.103 | $3.010 | $3.196 |
| 2026-05-03 | $3.119 | $3.026 | $3.213 |
| 2026-05-04 | $3.088 | $2.995 | $3.180 |
| 2026-05-05 | $3.056 | $2.964 | $3.148 |
| 2026-05-06 | $3.073 | $2.980 | $3.165 |
| 2026-05-07 | $3.102 | $3.009 | $3.195 |
| 2026-05-08 | $3.110 | $3.017 | $3.204 |
| 2026-05-09 | $3.079 | $2.986 | $3.171 |
| 2026-05-10 | $3.047 | $2.956 | $3.139 |
| 2026-05-11 | $3.016 | $2.926 | $3.107 |
| 2026-05-12 | $2.986 | $2.896 | $3.075 |
| 2026-05-13 | $3.014 | $2.924 | $3.105 |
| 2026-05-14 | $3.006 | $2.916 | $3.096 |
| 2026-05-15 | $3.035 | $2.944 | $3.126 |
| 2026-05-16 | $3.004 | $2.914 | $3.094 |
| 2026-05-17 | $3.033 | $2.942 | $3.124 |
| 2026-05-18 | $3.002 | $2.912 | $3.092 |
| 2026-05-19 | $3.031 | $2.940 | $3.122 |
| 2026-05-20 | $3.061 | $2.969 | $3.152 |
| 2026-05-21 | $3.029 | $2.938 | $3.120 |
| 2026-05-22 | $3.046 | $2.954 | $3.137 |
| 2026-05-23 | $3.046 | $2.954 | $3.137 |
| 2026-05-24 | $3.075 | $2.983 | $3.167 |
| 2026-05-25 | $3.051 | $2.959 | $3.143 |
| 2026-05-26 | $3.067 | $2.975 | $3.159 |
| 2026-05-27 | $3.036 | $2.945 | $3.127 |
| 2026-05-28 | $3.005 | $2.915 | $3.095 |
| 2026-05-29 | $3.021 | $2.930 | $3.112 |
| 2026-05-30 | $3.050 | $2.959 | $3.142 |
| 2026-05-31 | $3.058 | $2.966 | $3.150 |
| 2026 June | |||
| 2026-06-01 | $3.027 | $2.936 | $3.118 |
| 2026-06-02 | $2.996 | $2.906 | $3.086 |
| 2026-06-03 | $2.966 | $2.877 | $3.055 |
| 2026-06-04 | $2.935 | $2.847 | $3.024 |
| 2026-06-05 | $2.964 | $2.875 | $3.053 |
| 2026-06-06 | $2.956 | $2.867 | $3.044 |
| 2026-06-07 | $2.984 | $2.895 | $3.074 |
| 2026-06-08 | $2.954 | $2.865 | $3.042 |
| 2026-06-09 | $2.982 | $2.893 | $3.072 |
| 2026-06-10 | $2.952 | $2.863 | $3.041 |
| 2026-06-11 | $2.980 | $2.891 | $3.070 |
| 2026-06-12 | $3.009 | $2.919 | $3.099 |
| 2026-06-13 | $2.979 | $2.889 | $3.068 |
| 2026-06-14 | $2.995 | $2.905 | $3.084 |
| 2026-06-15 | $2.995 | $2.905 | $3.084 |
| 2026-06-16 | $3.023 | $2.933 | $3.114 |
| 2026-06-17 | $3.000 | $2.910 | $3.090 |
| 2026-06-18 | $3.016 | $2.925 | $3.106 |
| 2026-06-19 | $2.985 | $2.895 | $3.074 |
| 2026-06-20 | $2.954 | $2.866 | $3.043 |
| 2026-06-21 | $2.970 | $2.881 | $3.059 |
| 2026-06-22 | $2.999 | $2.909 | $3.089 |
| 2026-06-23 | $3.007 | $2.917 | $3.097 |
| 2026-06-24 | $2.976 | $2.887 | $3.066 |
| 2026-06-25 | $2.946 | $2.858 | $3.034 |
| 2026-06-26 | $2.916 | $2.828 | $3.003 |
| 2026-06-27 | $2.886 | $2.800 | $2.973 |
| 2026-06-28 | $2.914 | $2.827 | $3.001 |
| 2026-06-29 | $2.906 | $2.819 | $2.993 |
| 2026-06-30 | $2.934 | $2.846 | $3.022 |
| 2026 July | |||
| 2026-07-01 | $2.904 | $2.817 | $2.991 |
| 2026-07-02 | $2.932 | $2.844 | $3.020 |
| 2026-07-03 | $2.902 | $2.815 | $2.990 |
| 2026-07-04 | $2.930 | $2.843 | $3.018 |
| 2026-07-05 | $2.959 | $2.870 | $3.047 |
| 2026-07-06 | $2.929 | $2.841 | $3.016 |
| 2026-07-07 | $2.944 | $2.856 | $3.033 |
| 2026-07-08 | $2.944 | $2.856 | $3.033 |
| 2026-07-09 | $2.973 | $2.884 | $3.062 |
| 2026-07-10 | $2.949 | $2.861 | $3.038 |
| 2026-07-11 | $2.965 | $2.876 | $3.054 |
| 2026-07-12 | $2.935 | $2.847 | $3.023 |
| 2026-07-13 | $2.905 | $2.818 | $2.992 |
| 2026-07-14 | $2.921 | $2.833 | $3.008 |
| 2026-07-15 | $2.949 | $2.860 | $3.037 |
| 2026-07-16 | $2.956 | $2.868 | $3.045 |
| 2026-07-17 | $2.926 | $2.839 | $3.014 |
| 2026-07-18 | $2.896 | $2.810 | $2.983 |
| 2026-07-19 | $2.867 | $2.781 | $2.953 |
| 2026-07-20 | $2.838 | $2.753 | $2.923 |
| 2026-07-21 | $2.865 | $2.779 | $2.951 |
| 2026-07-22 | $2.857 | $2.772 | $2.943 |
| 2026-07-23 | $2.885 | $2.798 | $2.972 |
| 2026-07-24 | $2.856 | $2.770 | $2.941 |
| 2026-07-25 | $2.883 | $2.797 | $2.970 |
| 2026-07-26 | $2.854 | $2.768 | $2.939 |
| 2026-07-27 | $2.881 | $2.795 | $2.968 |
| 2026-07-28 | $2.909 | $2.822 | $2.996 |
| 2026-07-29 | $2.879 | $2.793 | $2.966 |
| 2026-07-30 | $2.895 | $2.808 | $2.982 |
| 2026-07-31 | $2.895 | $2.808 | $2.982 |
| 2026 August | |||
| 2026-08-01 | $2.923 | $2.835 | $3.011 |
| 2026-08-02 | $2.900 | $2.813 | $2.987 |
| 2026-08-03 | $2.915 | $2.828 | $3.003 |
| 2026-08-04 | $2.886 | $2.799 | $2.972 |
| 2026-08-05 | $2.856 | $2.770 | $2.942 |
| 2026-08-06 | $2.872 | $2.785 | $2.958 |
| 2026-08-07 | $2.899 | $2.812 | $2.986 |
| 2026-08-08 | $2.907 | $2.820 | $2.994 |
| 2026-08-09 | $2.877 | $2.791 | $2.964 |
| 2026-08-10 | $2.848 | $2.762 | $2.933 |
| 2026-08-11 | $2.819 | $2.734 | $2.903 |
| 2026-08-12 | $2.790 | $2.706 | $2.874 |
| 2026-08-13 | $2.817 | $2.733 | $2.902 |
| 2026-08-14 | $2.809 | $2.725 | $2.894 |
| 2026-08-15 | $2.837 | $2.751 | $2.922 |
| 2026-08-16 | $2.808 | $2.723 | $2.892 |
| 2026-08-17 | $2.835 | $2.750 | $2.920 |
| 2026-08-18 | $2.806 | $2.722 | $2.890 |
| 2026-08-19 | $2.833 | $2.748 | $2.918 |
| 2026-08-20 | $2.860 | $2.774 | $2.946 |
| 2026-08-21 | $2.831 | $2.746 | $2.916 |
| 2026-08-22 | $2.846 | $2.761 | $2.932 |
| 2026-08-23 | $2.846 | $2.761 | $2.932 |
| 2026-08-24 | $2.874 | $2.788 | $2.960 |
| 2026-08-25 | $2.851 | $2.766 | $2.937 |
| 2026-08-26 | $2.866 | $2.780 | $2.952 |
| 2026-08-27 | $2.837 | $2.752 | $2.922 |
| 2026-08-28 | $2.808 | $2.724 | $2.892 |
| 2026-08-29 | $2.823 | $2.739 | $2.908 |
| 2026-08-30 | $2.851 | $2.765 | $2.936 |
| 2026-08-31 | $2.858 | $2.772 | $2.944 |
| 2026 September | |||
| 2026-09-01 | $2.829 | $2.744 | $2.914 |
| 2026-09-02 | $2.800 | $2.716 | $2.884 |
| 2026-09-03 | $2.772 | $2.688 | $2.855 |
| 2026-09-04 | $2.743 | $2.661 | $2.826 |
| 2026-09-05 | $2.770 | $2.687 | $2.853 |
| 2026-09-06 | $2.762 | $2.679 | $2.845 |
| 2026-09-07 | $2.789 | $2.705 | $2.873 |
| 2026-09-08 | $2.761 | $2.678 | $2.843 |
| 2026-09-09 | $2.787 | $2.704 | $2.871 |
| 2026-09-10 | $2.759 | $2.676 | $2.842 |
| 2026-09-11 | $2.785 | $2.702 | $2.869 |
| 2026-09-12 | $2.812 | $2.728 | $2.897 |
| 2026-09-13 | $2.784 | $2.700 | $2.867 |
| 2026-09-14 | $2.799 | $2.715 | $2.883 |
| 2026-09-15 | $2.799 | $2.715 | $2.883 |
| 2026-09-16 | $2.826 | $2.741 | $2.910 |
| 2026-09-17 | $2.804 | $2.719 | $2.888 |
| 2026-09-18 | $2.818 | $2.734 | $2.903 |
| 2026-09-19 | $2.790 | $2.706 | $2.873 |
| 2026-09-20 | $2.761 | $2.678 | $2.844 |
| 2026-09-21 | $2.776 | $2.693 | $2.859 |
| 2026-09-22 | $2.803 | $2.719 | $2.887 |
| 2026-09-23 | $2.810 | $2.726 | $2.894 |
| 2026-09-24 | $2.781 | $2.698 | $2.865 |
| 2026-09-25 | $2.753 | $2.671 | $2.836 |