Current 600303 price: $3.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8738 | $0.8476 | $0.9001 |
| 2031-01-02 | $0.8786 | $0.8522 | $0.9049 |
| 2031-01-03 | $0.8870 | $0.8604 | $0.9136 |
| 2031-01-04 | $0.8894 | $0.8627 | $0.9160 |
| 2031-01-05 | $0.8803 | $0.8539 | $0.9067 |
| 2031-01-06 | $0.8713 | $0.8452 | $0.8975 |
| 2031-01-07 | $0.8624 | $0.8366 | $0.8883 |
| 2031-01-08 | $0.8537 | $0.8281 | $0.8793 |
| 2031-01-09 | $0.8619 | $0.8360 | $0.8878 |
| 2031-01-10 | $0.8596 | $0.8338 | $0.8854 |
| 2031-01-11 | $0.8679 | $0.8418 | $0.8939 |
| 2031-01-12 | $0.8590 | $0.8332 | $0.8848 |
| 2031-01-13 | $0.8673 | $0.8413 | $0.8933 |
| 2031-01-14 | $0.8585 | $0.8327 | $0.8842 |
| 2031-01-15 | $0.8667 | $0.8407 | $0.8927 |
| 2031-01-16 | $0.8751 | $0.8489 | $0.9014 |
| 2031-01-17 | $0.8662 | $0.8402 | $0.8922 |
| 2031-01-18 | $0.8708 | $0.8447 | $0.8970 |
| 2031-01-19 | $0.8708 | $0.8447 | $0.8970 |
| 2031-01-20 | $0.8792 | $0.8529 | $0.9056 |
| 2031-01-21 | $0.8724 | $0.8462 | $0.8986 |
| 2031-01-22 | $0.8770 | $0.8506 | $0.9033 |
| 2031-01-23 | $0.8680 | $0.8420 | $0.8941 |
| 2031-01-24 | $0.8592 | $0.8334 | $0.8850 |
| 2031-01-25 | $0.8638 | $0.8379 | $0.8897 |
| 2031-01-26 | $0.8722 | $0.8460 | $0.8983 |
| 2031-01-27 | $0.8744 | $0.8482 | $0.9007 |
| 2031-01-28 | $0.8655 | $0.8396 | $0.8915 |
| 2031-01-29 | $0.8567 | $0.8310 | $0.8824 |
| 2031-01-30 | $0.8480 | $0.8225 | $0.8734 |
| 2031-01-31 | $0.8393 | $0.8142 | $0.8645 |
| 2031 February | |||
| 2031-02-01 | $0.8474 | $0.8220 | $0.8729 |
| 2031-02-02 | $0.8451 | $0.8198 | $0.8705 |
| 2031-02-03 | $0.8533 | $0.8277 | $0.8789 |
| 2031-02-04 | $0.8446 | $0.8193 | $0.8699 |
| 2031-02-05 | $0.8528 | $0.8272 | $0.8783 |
| 2031-02-06 | $0.8441 | $0.8187 | $0.8694 |
| 2031-02-07 | $0.8522 | $0.8266 | $0.8778 |
| 2031-02-08 | $0.8604 | $0.8346 | $0.8862 |
| 2031-02-09 | $0.8517 | $0.8261 | $0.8772 |
| 2031-02-10 | $0.8562 | $0.8306 | $0.8819 |
| 2031-02-11 | $0.8562 | $0.8306 | $0.8819 |
| 2031-02-12 | $0.8645 | $0.8386 | $0.8904 |
| 2031-02-13 | $0.8577 | $0.8320 | $0.8835 |
| 2031-02-14 | $0.8622 | $0.8364 | $0.8881 |
| 2031-02-15 | $0.8535 | $0.8279 | $0.8791 |
| 2031-02-16 | $0.8448 | $0.8194 | $0.8701 |
| 2031-02-17 | $0.8493 | $0.8239 | $0.8748 |
| 2031-02-18 | $0.8575 | $0.8318 | $0.8832 |
| 2031-02-19 | $0.8598 | $0.8340 | $0.8856 |
| 2031-02-20 | $0.8510 | $0.8255 | $0.8765 |
| 2031-02-21 | $0.8423 | $0.8171 | $0.8676 |
| 2031-02-22 | $0.8338 | $0.8087 | $0.8588 |
| 2031-02-23 | $0.8253 | $0.8005 | $0.8500 |
| 2031-02-24 | $0.8332 | $0.8082 | $0.8582 |
| 2031-02-25 | $0.8310 | $0.8060 | $0.8559 |
| 2031-02-26 | $0.8390 | $0.8138 | $0.8642 |
| 2031-02-27 | $0.8304 | $0.8055 | $0.8553 |
| 2031-02-28 | $0.8384 | $0.8133 | $0.8636 |
| 2031 March | |||
| 2031-03-01 | $0.8299 | $0.8050 | $0.8548 |
| 2031-03-02 | $0.8379 | $0.8128 | $0.8630 |
| 2031-03-03 | $0.8460 | $0.8206 | $0.8714 |
| 2031-03-04 | $0.8374 | $0.8122 | $0.8625 |
| 2031-03-05 | $0.8419 | $0.8166 | $0.8671 |
| 2031-03-06 | $0.8419 | $0.8166 | $0.8671 |
| 2031-03-07 | $0.8500 | $0.8245 | $0.8755 |
| 2031-03-08 | $0.8434 | $0.8181 | $0.8687 |
| 2031-03-09 | $0.8478 | $0.8223 | $0.8732 |
| 2031-03-10 | $0.8391 | $0.8140 | $0.8643 |
| 2031-03-11 | $0.8306 | $0.8057 | $0.8555 |
| 2031-03-12 | $0.8351 | $0.8100 | $0.8601 |
| 2031-03-13 | $0.8431 | $0.8178 | $0.8684 |
| 2031-03-14 | $0.8453 | $0.8200 | $0.8707 |
| 2031-03-15 | $0.8367 | $0.8116 | $0.8618 |
| 2031-03-16 | $0.8282 | $0.8034 | $0.8531 |
| 2031-03-17 | $0.8198 | $0.7952 | $0.8444 |
| 2031-03-18 | $0.8114 | $0.7871 | $0.8358 |
| 2031-03-19 | $0.8192 | $0.7947 | $0.8438 |
| 2031-03-20 | $0.8170 | $0.7925 | $0.8415 |
| 2031-03-21 | $0.8249 | $0.8002 | $0.8497 |
| 2031-03-22 | $0.8165 | $0.7920 | $0.8410 |
| 2031-03-23 | $0.8244 | $0.7996 | $0.8491 |
| 2031-03-24 | $0.8160 | $0.7915 | $0.8405 |
| 2031-03-25 | $0.8239 | $0.7991 | $0.8486 |
| 2031-03-26 | $0.8318 | $0.8068 | $0.8568 |
| 2031-03-27 | $0.8233 | $0.7986 | $0.8480 |
| 2031-03-28 | $0.8277 | $0.8029 | $0.8526 |
| 2031-03-29 | $0.8277 | $0.8029 | $0.8526 |
| 2031-03-30 | $0.8357 | $0.8107 | $0.8608 |
| 2031-03-31 | $0.8292 | $0.8043 | $0.8541 |
| 2031 April | |||
| 2031-04-01 | $0.8336 | $0.8086 | $0.8586 |
| 2031-04-02 | $0.8251 | $0.8003 | $0.8498 |
| 2031-04-03 | $0.8167 | $0.7922 | $0.8412 |
| 2031-04-04 | $0.8211 | $0.7964 | $0.8457 |
| 2031-04-05 | $0.8290 | $0.8041 | $0.8539 |
| 2031-04-06 | $0.8312 | $0.8062 | $0.8561 |
| 2031-04-07 | $0.8227 | $0.7980 | $0.8474 |
| 2031-04-08 | $0.8143 | $0.7899 | $0.8387 |
| 2031-04-09 | $0.8060 | $0.7818 | $0.8302 |
| 2031-04-10 | $0.7978 | $0.7739 | $0.8217 |
| 2031-04-11 | $0.8055 | $0.7813 | $0.8297 |
| 2031-04-12 | $0.8033 | $0.7792 | $0.8274 |
| 2031-04-13 | $0.8111 | $0.7867 | $0.8354 |
| 2031-04-14 | $0.8028 | $0.7787 | $0.8269 |
| 2031-04-15 | $0.8105 | $0.7862 | $0.8349 |
| 2031-04-16 | $0.8023 | $0.7782 | $0.8264 |
| 2031-04-17 | $0.8100 | $0.7857 | $0.8343 |
| 2031-04-18 | $0.8178 | $0.7933 | $0.8424 |
| 2031-04-19 | $0.8095 | $0.7852 | $0.8338 |
| 2031-04-20 | $0.8139 | $0.7894 | $0.8383 |
| 2031-04-21 | $0.8139 | $0.7894 | $0.8383 |
| 2031-04-22 | $0.8217 | $0.7971 | $0.8464 |
| 2031-04-23 | $0.8153 | $0.7908 | $0.8398 |
| 2031-04-24 | $0.8196 | $0.7950 | $0.8442 |
| 2031-04-25 | $0.8112 | $0.7869 | $0.8356 |
| 2031-04-26 | $0.8030 | $0.7789 | $0.8270 |
| 2031-04-27 | $0.8073 | $0.7831 | $0.8315 |
| 2031-04-28 | $0.8151 | $0.7906 | $0.8395 |
| 2031-04-29 | $0.8172 | $0.7927 | $0.8417 |
| 2031-04-30 | $0.8089 | $0.7846 | $0.8332 |
| 2031 May | |||
| 2031-05-01 | $0.8006 | $0.7766 | $0.8247 |
| 2031-05-02 | $0.7925 | $0.7687 | $0.8163 |
| 2031-05-03 | $0.7844 | $0.7609 | $0.8079 |
| 2031-05-04 | $0.7920 | $0.7682 | $0.8157 |
| 2031-05-05 | $0.7898 | $0.7661 | $0.8135 |
| 2031-05-06 | $0.7975 | $0.7735 | $0.8214 |
| 2031-05-07 | $0.7893 | $0.7657 | $0.8130 |
| 2031-05-08 | $0.7970 | $0.7730 | $0.8209 |
| 2031-05-09 | $0.7888 | $0.7652 | $0.8125 |
| 2031-05-10 | $0.7964 | $0.7725 | $0.8203 |
| 2031-05-11 | $0.8041 | $0.7800 | $0.8282 |
| 2031-05-12 | $0.7959 | $0.7721 | $0.8198 |
| 2031-05-13 | $0.8002 | $0.7762 | $0.8242 |
| 2031-05-14 | $0.8002 | $0.7762 | $0.8242 |
| 2031-05-15 | $0.8079 | $0.7837 | $0.8322 |
| 2031-05-16 | $0.8016 | $0.7776 | $0.8257 |
| 2031-05-17 | $0.8058 | $0.7816 | $0.8300 |
| 2031-05-18 | $0.7976 | $0.7737 | $0.8215 |
| 2031-05-19 | $0.7895 | $0.7658 | $0.8132 |
| 2031-05-20 | $0.7938 | $0.7699 | $0.8176 |
| 2031-05-21 | $0.8014 | $0.7774 | $0.8255 |
| 2031-05-22 | $0.8035 | $0.7794 | $0.8276 |
| 2031-05-23 | $0.7953 | $0.7715 | $0.8192 |
| 2031-05-24 | $0.7872 | $0.7636 | $0.8108 |
| 2031-05-25 | $0.7792 | $0.7558 | $0.8026 |
| 2031-05-26 | $0.7713 | $0.7481 | $0.7944 |
| 2031-05-27 | $0.7787 | $0.7553 | $0.8021 |
| 2031-05-28 | $0.7766 | $0.7533 | $0.7999 |
| 2031-05-29 | $0.7841 | $0.7606 | $0.8076 |
| 2031-05-30 | $0.7761 | $0.7528 | $0.7994 |
| 2031-05-31 | $0.7836 | $0.7601 | $0.8071 |
| 2031 June | |||
| 2031-06-01 | $0.7756 | $0.7523 | $0.7989 |
| 2031-06-02 | $0.7831 | $0.7596 | $0.8066 |
| 2031-06-03 | $0.7906 | $0.7669 | $0.8144 |
| 2031-06-04 | $0.7826 | $0.7591 | $0.8061 |
| 2031-06-05 | $0.7868 | $0.7632 | $0.8104 |
| 2031-06-06 | $0.7868 | $0.7632 | $0.8104 |
| 2031-06-07 | $0.7944 | $0.7705 | $0.8182 |
| 2031-06-08 | $0.7882 | $0.7645 | $0.8118 |
| 2031-06-09 | $0.7923 | $0.7685 | $0.8161 |
| 2031-06-10 | $0.7842 | $0.7607 | $0.8078 |
| 2031-06-11 | $0.7762 | $0.7530 | $0.7995 |
| 2031-06-12 | $0.7804 | $0.7570 | $0.8038 |
| 2031-06-13 | $0.7880 | $0.7643 | $0.8116 |
| 2031-06-14 | $0.7900 | $0.7663 | $0.8137 |
| 2031-06-15 | $0.7820 | $0.7585 | $0.8054 |
| 2031-06-16 | $0.7740 | $0.7508 | $0.7972 |
| 2031-06-17 | $0.7661 | $0.7431 | $0.7891 |
| 2031-06-18 | $0.7583 | $0.7356 | $0.7811 |
| 2031-06-19 | $0.7656 | $0.7427 | $0.7886 |
| 2031-06-20 | $0.7636 | $0.7407 | $0.7865 |
| 2031-06-21 | $0.7709 | $0.7478 | $0.7941 |
| 2031-06-22 | $0.7631 | $0.7402 | $0.7860 |
| 2031-06-23 | $0.7704 | $0.7473 | $0.7935 |
| 2031-06-24 | $0.7626 | $0.7397 | $0.7855 |
| 2031-06-25 | $0.7699 | $0.7468 | $0.7930 |
| 2031-06-26 | $0.7774 | $0.7540 | $0.8007 |
| 2031-06-27 | $0.7694 | $0.7464 | $0.7925 |
| 2031-06-28 | $0.7736 | $0.7504 | $0.7968 |
| 2031-06-29 | $0.7736 | $0.7504 | $0.7968 |
| 2031-06-30 | $0.7810 | $0.7576 | $0.8045 |
| 2031 July | |||
| 2031-07-01 | $0.7749 | $0.7517 | $0.7982 |
| 2031-07-02 | $0.7790 | $0.7556 | $0.8024 |
| 2031-07-03 | $0.7711 | $0.7479 | $0.7942 |
| 2031-07-04 | $0.7632 | $0.7403 | $0.7861 |
| 2031-07-05 | $0.7673 | $0.7443 | $0.7904 |
| 2031-07-06 | $0.7747 | $0.7515 | $0.7980 |
| 2031-07-07 | $0.7768 | $0.7535 | $0.8001 |
| 2031-07-08 | $0.7689 | $0.7458 | $0.7919 |
| 2031-07-09 | $0.7610 | $0.7382 | $0.7839 |
| 2031-07-10 | $0.7533 | $0.7307 | $0.7759 |
| 2031-07-11 | $0.7456 | $0.7232 | $0.7680 |
| 2031-07-12 | $0.7528 | $0.7302 | $0.7754 |
| 2031-07-13 | $0.7508 | $0.7282 | $0.7733 |
| 2031-07-14 | $0.7580 | $0.7353 | $0.7807 |
| 2031-07-15 | $0.7503 | $0.7278 | $0.7728 |
| 2031-07-16 | $0.7575 | $0.7348 | $0.7802 |
| 2031-07-17 | $0.7498 | $0.7273 | $0.7723 |
| 2031-07-18 | $0.7570 | $0.7343 | $0.7797 |
| 2031-07-19 | $0.7643 | $0.7414 | $0.7873 |
| 2031-07-20 | $0.7565 | $0.7338 | $0.7792 |
| 2031-07-21 | $0.7606 | $0.7378 | $0.7834 |
| 2031-07-22 | $0.7606 | $0.7378 | $0.7834 |
| 2031-07-23 | $0.7679 | $0.7449 | $0.7910 |
| 2031-07-24 | $0.7619 | $0.7391 | $0.7848 |
| 2031-07-25 | $0.7659 | $0.7430 | $0.7889 |
| 2031-07-26 | $0.7581 | $0.7354 | $0.7809 |
| 2031-07-27 | $0.7504 | $0.7279 | $0.7729 |
| 2031-07-28 | $0.7545 | $0.7318 | $0.7771 |
| 2031-07-29 | $0.7617 | $0.7389 | $0.7846 |
| 2031-07-30 | $0.7637 | $0.7408 | $0.7867 |
| 2031-07-31 | $0.7560 | $0.7333 | $0.7786 |
| 2031 August | |||
| 2031-08-01 | $0.7483 | $0.7258 | $0.7707 |
| 2031-08-02 | $0.7406 | $0.7184 | $0.7629 |
| 2031-08-03 | $0.7331 | $0.7111 | $0.7551 |
| 2031-08-04 | $0.7402 | $0.7180 | $0.7624 |
| 2031-08-05 | $0.7382 | $0.7160 | $0.7603 |
| 2031-08-06 | $0.7453 | $0.7229 | $0.7676 |
| 2031-08-07 | $0.7377 | $0.7156 | $0.7598 |
| 2031-08-08 | $0.7448 | $0.7225 | $0.7671 |
| 2031-08-09 | $0.7372 | $0.7151 | $0.7593 |
| 2031-08-10 | $0.7443 | $0.7220 | $0.7667 |
| 2031-08-11 | $0.7515 | $0.7290 | $0.7740 |
| 2031-08-12 | $0.7438 | $0.7215 | $0.7662 |
| 2031-08-13 | $0.7478 | $0.7254 | $0.7703 |
| 2031-08-14 | $0.7478 | $0.7254 | $0.7703 |
| 2031-08-15 | $0.7551 | $0.7324 | $0.7777 |
| 2031-08-16 | $0.7492 | $0.7267 | $0.7716 |
| 2031-08-17 | $0.7531 | $0.7305 | $0.7757 |
| 2031-08-18 | $0.7454 | $0.7231 | $0.7678 |
| 2031-08-19 | $0.7378 | $0.7157 | $0.7600 |
| 2031-08-20 | $0.7418 | $0.7196 | $0.7641 |
| 2031-08-21 | $0.7490 | $0.7265 | $0.7714 |
| 2031-08-22 | $0.7509 | $0.7284 | $0.7735 |
| 2031-08-23 | $0.7433 | $0.7210 | $0.7656 |
| 2031-08-24 | $0.7357 | $0.7136 | $0.7578 |
| 2031-08-25 | $0.7282 | $0.7064 | $0.7501 |
| 2031-08-26 | $0.7208 | $0.6992 | $0.7424 |
| 2031-08-27 | $0.7277 | $0.7059 | $0.7496 |
| 2031-08-28 | $0.7258 | $0.7040 | $0.7475 |
| 2031-08-29 | $0.7328 | $0.7108 | $0.7548 |
| 2031-08-30 | $0.7253 | $0.7036 | $0.7471 |
| 2031-08-31 | $0.7323 | $0.7103 | $0.7543 |
| 2031 September | |||
| 2031-09-01 | $0.7248 | $0.7031 | $0.7466 |
| 2031-09-02 | $0.7318 | $0.7099 | $0.7538 |
| 2031-09-03 | $0.7389 | $0.7167 | $0.7611 |
| 2031-09-04 | $0.7314 | $0.7094 | $0.7533 |
| 2031-09-05 | $0.7353 | $0.7132 | $0.7574 |
| 2031-09-06 | $0.7353 | $0.7132 | $0.7574 |
| 2031-09-07 | $0.7424 | $0.7201 | $0.7647 |
| 2031-09-08 | $0.7366 | $0.7145 | $0.7587 |
| 2031-09-09 | $0.7405 | $0.7182 | $0.7627 |
| 2031-09-10 | $0.7329 | $0.7109 | $0.7549 |
| 2031-09-11 | $0.7254 | $0.7037 | $0.7472 |
| 2031-09-12 | $0.7294 | $0.7075 | $0.7512 |
| 2031-09-13 | $0.7364 | $0.7143 | $0.7585 |
| 2031-09-14 | $0.7383 | $0.7162 | $0.7605 |
| 2031-09-15 | $0.7308 | $0.7089 | $0.7527 |
| 2031-09-16 | $0.7234 | $0.7017 | $0.7451 |
| 2031-09-17 | $0.7160 | $0.6945 | $0.7375 |
| 2031-09-18 | $0.7087 | $0.6874 | $0.7300 |
| 2031-09-19 | $0.7155 | $0.6941 | $0.7370 |
| 2031-09-20 | $0.7136 | $0.6922 | $0.7350 |
| 2031-09-21 | $0.7205 | $0.6989 | $0.7421 |
| 2031-09-22 | $0.7131 | $0.6917 | $0.7345 |
| 2031-09-23 | $0.7200 | $0.6984 | $0.7416 |
| 2031-09-24 | $0.7127 | $0.6913 | $0.7341 |