Current 600310 price: $3.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.691 | $2.610 | $2.772 |
| 2027-01-02 | $2.681 | $2.601 | $2.762 |
| 2027-01-03 | $2.681 | $2.601 | $2.762 |
| 2027-01-04 | $2.674 | $2.594 | $2.755 |
| 2027-01-05 | $2.665 | $2.585 | $2.744 |
| 2027-01-06 | $2.655 | $2.575 | $2.734 |
| 2027-01-07 | $2.655 | $2.575 | $2.734 |
| 2027-01-08 | $2.662 | $2.583 | $2.742 |
| 2027-01-09 | $2.669 | $2.589 | $2.749 |
| 2027-01-10 | $2.662 | $2.583 | $2.742 |
| 2027-01-11 | $2.653 | $2.573 | $2.732 |
| 2027-01-12 | $2.660 | $2.581 | $2.740 |
| 2027-01-13 | $2.660 | $2.581 | $2.740 |
| 2027-01-14 | $2.660 | $2.581 | $2.740 |
| 2027-01-15 | $2.668 | $2.588 | $2.748 |
| 2027-01-16 | $2.668 | $2.588 | $2.748 |
| 2027-01-17 | $2.658 | $2.579 | $2.738 |
| 2027-01-18 | $2.648 | $2.569 | $2.728 |
| 2027-01-19 | $2.638 | $2.559 | $2.718 |
| 2027-01-20 | $2.629 | $2.550 | $2.708 |
| 2027-01-21 | $2.636 | $2.557 | $2.716 |
| 2027-01-22 | $2.643 | $2.564 | $2.722 |
| 2027-01-23 | $2.651 | $2.571 | $2.730 |
| 2027-01-24 | $2.641 | $2.562 | $2.720 |
| 2027-01-25 | $2.631 | $2.552 | $2.710 |
| 2027-01-26 | $2.631 | $2.552 | $2.710 |
| 2027-01-27 | $2.624 | $2.546 | $2.703 |
| 2027-01-28 | $2.615 | $2.536 | $2.693 |
| 2027-01-29 | $2.605 | $2.527 | $2.683 |
| 2027-01-30 | $2.605 | $2.527 | $2.683 |
| 2027-01-31 | $2.613 | $2.534 | $2.691 |
| 2027 February | |||
| 2027-02-01 | $2.619 | $2.541 | $2.698 |
| 2027-02-02 | $2.613 | $2.534 | $2.691 |
| 2027-02-03 | $2.603 | $2.525 | $2.681 |
| 2027-02-04 | $2.611 | $2.532 | $2.689 |
| 2027-02-05 | $2.611 | $2.532 | $2.689 |
| 2027-02-06 | $2.611 | $2.532 | $2.689 |
| 2027-02-07 | $2.618 | $2.540 | $2.697 |
| 2027-02-08 | $2.618 | $2.540 | $2.697 |
| 2027-02-09 | $2.609 | $2.530 | $2.687 |
| 2027-02-10 | $2.599 | $2.521 | $2.677 |
| 2027-02-11 | $2.589 | $2.511 | $2.667 |
| 2027-02-12 | $2.579 | $2.502 | $2.657 |
| 2027-02-13 | $2.587 | $2.509 | $2.665 |
| 2027-02-14 | $2.593 | $2.516 | $2.671 |
| 2027-02-15 | $2.601 | $2.523 | $2.679 |
| 2027-02-16 | $2.591 | $2.514 | $2.669 |
| 2027-02-17 | $2.582 | $2.504 | $2.659 |
| 2027-02-18 | $2.582 | $2.504 | $2.659 |
| 2027-02-19 | $2.575 | $2.498 | $2.653 |
| 2027-02-20 | $2.566 | $2.489 | $2.643 |
| 2027-02-21 | $2.556 | $2.479 | $2.633 |
| 2027-02-22 | $2.556 | $2.479 | $2.633 |
| 2027-02-23 | $2.564 | $2.487 | $2.641 |
| 2027-02-24 | $2.570 | $2.493 | $2.647 |
| 2027-02-25 | $2.564 | $2.487 | $2.641 |
| 2027-02-26 | $2.554 | $2.478 | $2.631 |
| 2027-02-27 | $2.562 | $2.485 | $2.639 |
| 2027-02-28 | $2.562 | $2.485 | $2.639 |
| 2027 March | |||
| 2027-03-01 | $2.562 | $2.485 | $2.639 |
| 2027-03-02 | $2.569 | $2.492 | $2.646 |
| 2027-03-03 | $2.569 | $2.492 | $2.646 |
| 2027-03-04 | $2.560 | $2.483 | $2.637 |
| 2027-03-05 | $2.550 | $2.474 | $2.627 |
| 2027-03-06 | $2.541 | $2.464 | $2.617 |
| 2027-03-07 | $2.531 | $2.455 | $2.607 |
| 2027-03-08 | $2.539 | $2.463 | $2.615 |
| 2027-03-09 | $2.545 | $2.469 | $2.621 |
| 2027-03-10 | $2.552 | $2.476 | $2.629 |
| 2027-03-11 | $2.543 | $2.467 | $2.619 |
| 2027-03-12 | $2.533 | $2.457 | $2.609 |
| 2027-03-13 | $2.533 | $2.457 | $2.609 |
| 2027-03-14 | $2.527 | $2.451 | $2.603 |
| 2027-03-15 | $2.518 | $2.442 | $2.593 |
| 2027-03-16 | $2.508 | $2.433 | $2.584 |
| 2027-03-17 | $2.508 | $2.433 | $2.584 |
| 2027-03-18 | $2.516 | $2.440 | $2.591 |
| 2027-03-19 | $2.522 | $2.446 | $2.598 |
| 2027-03-20 | $2.516 | $2.440 | $2.591 |
| 2027-03-21 | $2.506 | $2.431 | $2.582 |
| 2027-03-22 | $2.514 | $2.438 | $2.589 |
| 2027-03-23 | $2.514 | $2.438 | $2.589 |
| 2027-03-24 | $2.514 | $2.438 | $2.589 |
| 2027-03-25 | $2.521 | $2.446 | $2.597 |
| 2027-03-26 | $2.521 | $2.446 | $2.597 |
| 2027-03-27 | $2.512 | $2.436 | $2.587 |
| 2027-03-28 | $2.502 | $2.427 | $2.578 |
| 2027-03-29 | $2.493 | $2.418 | $2.568 |
| 2027-03-30 | $2.484 | $2.409 | $2.558 |
| 2027-03-31 | $2.491 | $2.416 | $2.566 |
| 2027 April | |||
| 2027-04-01 | $2.497 | $2.422 | $2.572 |
| 2027-04-02 | $2.505 | $2.430 | $2.580 |
| 2027-04-03 | $2.495 | $2.420 | $2.570 |
| 2027-04-04 | $2.486 | $2.411 | $2.561 |
| 2027-04-05 | $2.486 | $2.411 | $2.561 |
| 2027-04-06 | $2.480 | $2.405 | $2.554 |
| 2027-04-07 | $2.471 | $2.397 | $2.545 |
| 2027-04-08 | $2.461 | $2.388 | $2.535 |
| 2027-04-09 | $2.461 | $2.388 | $2.535 |
| 2027-04-10 | $2.469 | $2.395 | $2.543 |
| 2027-04-11 | $2.475 | $2.401 | $2.549 |
| 2027-04-12 | $2.469 | $2.395 | $2.543 |
| 2027-04-13 | $2.459 | $2.386 | $2.533 |
| 2027-04-14 | $2.467 | $2.393 | $2.541 |
| 2027-04-15 | $2.467 | $2.393 | $2.541 |
| 2027-04-16 | $2.467 | $2.393 | $2.541 |
| 2027-04-17 | $2.474 | $2.400 | $2.548 |
| 2027-04-18 | $2.474 | $2.400 | $2.548 |
| 2027-04-19 | $2.465 | $2.391 | $2.539 |
| 2027-04-20 | $2.456 | $2.382 | $2.529 |
| 2027-04-21 | $2.446 | $2.373 | $2.520 |
| 2027-04-22 | $2.437 | $2.364 | $2.510 |
| 2027-04-23 | $2.445 | $2.371 | $2.518 |
| 2027-04-24 | $2.451 | $2.377 | $2.524 |
| 2027-04-25 | $2.458 | $2.384 | $2.532 |
| 2027-04-26 | $2.449 | $2.375 | $2.522 |
| 2027-04-27 | $2.439 | $2.366 | $2.513 |
| 2027-04-28 | $2.439 | $2.366 | $2.513 |
| 2027-04-29 | $2.433 | $2.360 | $2.506 |
| 2027-04-30 | $2.424 | $2.352 | $2.497 |
| 2027 May | |||
| 2027-05-01 | $2.415 | $2.343 | $2.488 |
| 2027-05-02 | $2.415 | $2.343 | $2.488 |
| 2027-05-03 | $2.422 | $2.350 | $2.495 |
| 2027-05-04 | $2.429 | $2.356 | $2.501 |
| 2027-05-05 | $2.422 | $2.350 | $2.495 |
| 2027-05-06 | $2.413 | $2.341 | $2.486 |
| 2027-05-07 | $2.421 | $2.348 | $2.493 |
| 2027-05-08 | $2.421 | $2.348 | $2.493 |
| 2027-05-09 | $2.421 | $2.348 | $2.493 |
| 2027-05-10 | $2.428 | $2.355 | $2.501 |
| 2027-05-11 | $2.428 | $2.355 | $2.501 |
| 2027-05-12 | $2.419 | $2.346 | $2.491 |
| 2027-05-13 | $2.410 | $2.337 | $2.482 |
| 2027-05-14 | $2.401 | $2.329 | $2.473 |
| 2027-05-15 | $2.392 | $2.320 | $2.464 |
| 2027-05-16 | $2.399 | $2.327 | $2.471 |
| 2027-05-17 | $2.405 | $2.333 | $2.477 |
| 2027-05-18 | $2.412 | $2.339 | $2.484 |
| 2027-05-19 | $2.403 | $2.331 | $2.475 |
| 2027-05-20 | $2.394 | $2.322 | $2.466 |
| 2027-05-21 | $2.394 | $2.322 | $2.466 |
| 2027-05-22 | $2.388 | $2.316 | $2.460 |
| 2027-05-23 | $2.379 | $2.308 | $2.450 |
| 2027-05-24 | $2.370 | $2.299 | $2.441 |
| 2027-05-25 | $2.370 | $2.299 | $2.441 |
| 2027-05-26 | $2.377 | $2.306 | $2.448 |
| 2027-05-27 | $2.383 | $2.312 | $2.455 |
| 2027-05-28 | $2.377 | $2.306 | $2.448 |
| 2027-05-29 | $2.368 | $2.297 | $2.439 |
| 2027-05-30 | $2.375 | $2.304 | $2.447 |
| 2027-05-31 | $2.375 | $2.304 | $2.447 |
| 2027 June | |||
| 2027-06-01 | $2.375 | $2.304 | $2.447 |
| 2027-06-02 | $2.382 | $2.311 | $2.454 |
| 2027-06-03 | $2.382 | $2.311 | $2.454 |
| 2027-06-04 | $2.373 | $2.302 | $2.445 |
| 2027-06-05 | $2.365 | $2.294 | $2.436 |
| 2027-06-06 | $2.356 | $2.285 | $2.426 |
| 2027-06-07 | $2.347 | $2.277 | $2.417 |
| 2027-06-08 | $2.354 | $2.283 | $2.425 |
| 2027-06-09 | $2.360 | $2.289 | $2.430 |
| 2027-06-10 | $2.367 | $2.296 | $2.438 |
| 2027-06-11 | $2.358 | $2.287 | $2.429 |
| 2027-06-12 | $2.349 | $2.279 | $2.420 |
| 2027-06-13 | $2.349 | $2.279 | $2.420 |
| 2027-06-14 | $2.343 | $2.273 | $2.414 |
| 2027-06-15 | $2.335 | $2.264 | $2.405 |
| 2027-06-16 | $2.326 | $2.256 | $2.396 |
| 2027-06-17 | $2.326 | $2.256 | $2.396 |
| 2027-06-18 | $2.333 | $2.263 | $2.403 |
| 2027-06-19 | $2.338 | $2.268 | $2.409 |
| 2027-06-20 | $2.333 | $2.263 | $2.403 |
| 2027-06-21 | $2.324 | $2.254 | $2.394 |
| 2027-06-22 | $2.331 | $2.261 | $2.401 |
| 2027-06-23 | $2.331 | $2.261 | $2.401 |
| 2027-06-24 | $2.331 | $2.261 | $2.401 |
| 2027-06-25 | $2.338 | $2.268 | $2.408 |
| 2027-06-26 | $2.338 | $2.268 | $2.408 |
| 2027-06-27 | $2.329 | $2.259 | $2.399 |
| 2027-06-28 | $2.320 | $2.251 | $2.390 |
| 2027-06-29 | $2.312 | $2.242 | $2.381 |
| 2027-06-30 | $2.303 | $2.234 | $2.372 |
| 2027 July | |||
| 2027-07-01 | $2.310 | $2.241 | $2.379 |
| 2027-07-02 | $2.316 | $2.246 | $2.385 |
| 2027-07-03 | $2.322 | $2.253 | $2.392 |
| 2027-07-04 | $2.314 | $2.244 | $2.383 |
| 2027-07-05 | $2.305 | $2.236 | $2.374 |
| 2027-07-06 | $2.305 | $2.236 | $2.374 |
| 2027-07-07 | $2.299 | $2.230 | $2.368 |
| 2027-07-08 | $2.291 | $2.222 | $2.360 |
| 2027-07-09 | $2.282 | $2.214 | $2.351 |
| 2027-07-10 | $2.282 | $2.214 | $2.351 |
| 2027-07-11 | $2.289 | $2.220 | $2.358 |
| 2027-07-12 | $2.295 | $2.226 | $2.364 |
| 2027-07-13 | $2.289 | $2.220 | $2.358 |
| 2027-07-14 | $2.281 | $2.212 | $2.349 |
| 2027-07-15 | $2.287 | $2.219 | $2.356 |
| 2027-07-16 | $2.287 | $2.219 | $2.356 |
| 2027-07-17 | $2.287 | $2.219 | $2.356 |
| 2027-07-18 | $2.294 | $2.225 | $2.363 |
| 2027-07-19 | $2.294 | $2.225 | $2.363 |
| 2027-07-20 | $2.285 | $2.217 | $2.354 |
| 2027-07-21 | $2.277 | $2.209 | $2.345 |
| 2027-07-22 | $2.268 | $2.200 | $2.337 |
| 2027-07-23 | $2.260 | $2.192 | $2.328 |
| 2027-07-24 | $2.267 | $2.199 | $2.335 |
| 2027-07-25 | $2.272 | $2.204 | $2.340 |
| 2027-07-26 | $2.279 | $2.211 | $2.347 |
| 2027-07-27 | $2.270 | $2.202 | $2.339 |
| 2027-07-28 | $2.262 | $2.194 | $2.330 |
| 2027-07-29 | $2.262 | $2.194 | $2.330 |
| 2027-07-30 | $2.256 | $2.189 | $2.324 |
| 2027-07-31 | $2.248 | $2.181 | $2.315 |
| 2027 August | |||
| 2027-08-01 | $2.240 | $2.172 | $2.307 |
| 2027-08-02 | $2.240 | $2.172 | $2.307 |
| 2027-08-03 | $2.246 | $2.179 | $2.314 |
| 2027-08-04 | $2.252 | $2.184 | $2.319 |
| 2027-08-05 | $2.246 | $2.179 | $2.314 |
| 2027-08-06 | $2.238 | $2.171 | $2.305 |
| 2027-08-07 | $2.244 | $2.177 | $2.312 |
| 2027-08-08 | $2.244 | $2.177 | $2.312 |
| 2027-08-09 | $2.244 | $2.177 | $2.312 |
| 2027-08-10 | $2.251 | $2.184 | $2.319 |
| 2027-08-11 | $2.251 | $2.184 | $2.319 |
| 2027-08-12 | $2.243 | $2.175 | $2.310 |
| 2027-08-13 | $2.234 | $2.167 | $2.301 |
| 2027-08-14 | $2.226 | $2.159 | $2.293 |
| 2027-08-15 | $2.218 | $2.151 | $2.284 |
| 2027-08-16 | $2.224 | $2.158 | $2.291 |
| 2027-08-17 | $2.230 | $2.163 | $2.297 |
| 2027-08-18 | $2.236 | $2.169 | $2.303 |
| 2027-08-19 | $2.228 | $2.161 | $2.295 |
| 2027-08-20 | $2.220 | $2.153 | $2.286 |
| 2027-08-21 | $2.220 | $2.153 | $2.286 |
| 2027-08-22 | $2.214 | $2.148 | $2.281 |
| 2027-08-23 | $2.206 | $2.140 | $2.272 |
| 2027-08-24 | $2.198 | $2.132 | $2.264 |
| 2027-08-25 | $2.198 | $2.132 | $2.264 |
| 2027-08-26 | $2.204 | $2.138 | $2.270 |
| 2027-08-27 | $2.210 | $2.143 | $2.276 |
| 2027-08-28 | $2.204 | $2.138 | $2.270 |
| 2027-08-29 | $2.196 | $2.130 | $2.262 |
| 2027-08-30 | $2.202 | $2.136 | $2.269 |
| 2027-08-31 | $2.202 | $2.136 | $2.269 |
| 2027 September | |||
| 2027-09-01 | $2.202 | $2.136 | $2.269 |
| 2027-09-02 | $2.209 | $2.143 | $2.275 |
| 2027-09-03 | $2.209 | $2.143 | $2.275 |
| 2027-09-04 | $2.201 | $2.135 | $2.267 |
| 2027-09-05 | $2.193 | $2.127 | $2.258 |
| 2027-09-06 | $2.184 | $2.119 | $2.250 |
| 2027-09-07 | $2.176 | $2.111 | $2.242 |
| 2027-09-08 | $2.183 | $2.117 | $2.248 |
| 2027-09-09 | $2.188 | $2.122 | $2.254 |
| 2027-09-10 | $2.194 | $2.129 | $2.260 |
| 2027-09-11 | $2.186 | $2.121 | $2.252 |
| 2027-09-12 | $2.178 | $2.113 | $2.243 |
| 2027-09-13 | $2.178 | $2.113 | $2.243 |
| 2027-09-14 | $2.173 | $2.108 | $2.238 |
| 2027-09-15 | $2.165 | $2.100 | $2.230 |
| 2027-09-16 | $2.157 | $2.092 | $2.221 |
| 2027-09-17 | $2.157 | $2.092 | $2.221 |
| 2027-09-18 | $2.163 | $2.098 | $2.228 |
| 2027-09-19 | $2.168 | $2.103 | $2.233 |
| 2027-09-20 | $2.163 | $2.098 | $2.228 |
| 2027-09-21 | $2.155 | $2.090 | $2.220 |
| 2027-09-22 | $2.161 | $2.096 | $2.226 |
| 2027-09-23 | $2.161 | $2.096 | $2.226 |
| 2027-09-24 | $2.161 | $2.096 | $2.226 |
| 2027-09-25 | $2.168 | $2.103 | $2.233 |