Current 600310 price: $3.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8093 | $0.7851 | $0.8336 |
| 2031-01-02 | $0.8093 | $0.7851 | $0.8336 |
| 2031-01-03 | $0.8117 | $0.7874 | $0.8361 |
| 2031-01-04 | $0.8117 | $0.7874 | $0.8361 |
| 2031-01-05 | $0.8087 | $0.7844 | $0.8330 |
| 2031-01-06 | $0.8057 | $0.7815 | $0.8299 |
| 2031-01-07 | $0.8027 | $0.7786 | $0.8268 |
| 2031-01-08 | $0.7997 | $0.7757 | $0.8237 |
| 2031-01-09 | $0.8021 | $0.7780 | $0.8261 |
| 2031-01-10 | $0.8040 | $0.7799 | $0.8281 |
| 2031-01-11 | $0.8064 | $0.7822 | $0.8306 |
| 2031-01-12 | $0.8034 | $0.7793 | $0.8275 |
| 2031-01-13 | $0.8004 | $0.7764 | $0.8244 |
| 2031-01-14 | $0.8004 | $0.7764 | $0.8244 |
| 2031-01-15 | $0.7984 | $0.7745 | $0.8224 |
| 2031-01-16 | $0.7954 | $0.7716 | $0.8193 |
| 2031-01-17 | $0.7925 | $0.7687 | $0.8163 |
| 2031-01-18 | $0.7925 | $0.7687 | $0.8163 |
| 2031-01-19 | $0.7948 | $0.7710 | $0.8187 |
| 2031-01-20 | $0.7968 | $0.7729 | $0.8207 |
| 2031-01-21 | $0.7948 | $0.7710 | $0.8187 |
| 2031-01-22 | $0.7919 | $0.7681 | $0.8156 |
| 2031-01-23 | $0.7942 | $0.7704 | $0.8180 |
| 2031-01-24 | $0.7942 | $0.7704 | $0.8180 |
| 2031-01-25 | $0.7942 | $0.7704 | $0.8180 |
| 2031-01-26 | $0.7965 | $0.7727 | $0.8204 |
| 2031-01-27 | $0.7965 | $0.7727 | $0.8204 |
| 2031-01-28 | $0.7936 | $0.7698 | $0.8174 |
| 2031-01-29 | $0.7906 | $0.7669 | $0.8143 |
| 2031-01-30 | $0.7877 | $0.7640 | $0.8113 |
| 2031-01-31 | $0.7847 | $0.7612 | $0.8083 |
| 2031 February | |||
| 2031-02-01 | $0.7871 | $0.7634 | $0.8107 |
| 2031-02-02 | $0.7890 | $0.7653 | $0.8126 |
| 2031-02-03 | $0.7913 | $0.7676 | $0.8150 |
| 2031-02-04 | $0.7884 | $0.7647 | $0.8120 |
| 2031-02-05 | $0.7854 | $0.7619 | $0.8090 |
| 2031-02-06 | $0.7854 | $0.7619 | $0.8090 |
| 2031-02-07 | $0.7835 | $0.7600 | $0.8070 |
| 2031-02-08 | $0.7806 | $0.7571 | $0.8040 |
| 2031-02-09 | $0.7777 | $0.7543 | $0.8010 |
| 2031-02-10 | $0.7777 | $0.7543 | $0.8010 |
| 2031-02-11 | $0.7799 | $0.7566 | $0.8033 |
| 2031-02-12 | $0.7819 | $0.7584 | $0.8053 |
| 2031-02-13 | $0.7799 | $0.7566 | $0.8033 |
| 2031-02-14 | $0.7770 | $0.7537 | $0.8004 |
| 2031-02-15 | $0.7793 | $0.7560 | $0.8027 |
| 2031-02-16 | $0.7793 | $0.7560 | $0.8027 |
| 2031-02-17 | $0.7793 | $0.7560 | $0.8027 |
| 2031-02-18 | $0.7816 | $0.7582 | $0.8051 |
| 2031-02-19 | $0.7816 | $0.7582 | $0.8051 |
| 2031-02-20 | $0.7787 | $0.7554 | $0.8021 |
| 2031-02-21 | $0.7758 | $0.7526 | $0.7991 |
| 2031-02-22 | $0.7729 | $0.7497 | $0.7961 |
| 2031-02-23 | $0.7701 | $0.7470 | $0.7932 |
| 2031-02-24 | $0.7723 | $0.7492 | $0.7955 |
| 2031-02-25 | $0.7742 | $0.7510 | $0.7974 |
| 2031-02-26 | $0.7765 | $0.7532 | $0.7998 |
| 2031-02-27 | $0.7736 | $0.7504 | $0.7968 |
| 2031-02-28 | $0.7707 | $0.7476 | $0.7938 |
| 2031 March | |||
| 2031-03-01 | $0.7707 | $0.7476 | $0.7938 |
| 2031-03-02 | $0.7688 | $0.7458 | $0.7919 |
| 2031-03-03 | $0.7660 | $0.7430 | $0.7889 |
| 2031-03-04 | $0.7631 | $0.7402 | $0.7860 |
| 2031-03-05 | $0.7631 | $0.7402 | $0.7860 |
| 2031-03-06 | $0.7654 | $0.7424 | $0.7883 |
| 2031-03-07 | $0.7673 | $0.7442 | $0.7903 |
| 2031-03-08 | $0.7654 | $0.7424 | $0.7883 |
| 2031-03-09 | $0.7625 | $0.7396 | $0.7854 |
| 2031-03-10 | $0.7648 | $0.7418 | $0.7877 |
| 2031-03-11 | $0.7648 | $0.7418 | $0.7877 |
| 2031-03-12 | $0.7648 | $0.7418 | $0.7877 |
| 2031-03-13 | $0.7670 | $0.7440 | $0.7900 |
| 2031-03-14 | $0.7670 | $0.7440 | $0.7900 |
| 2031-03-15 | $0.7642 | $0.7412 | $0.7871 |
| 2031-03-16 | $0.7613 | $0.7385 | $0.7842 |
| 2031-03-17 | $0.7585 | $0.7357 | $0.7812 |
| 2031-03-18 | $0.7556 | $0.7330 | $0.7783 |
| 2031-03-19 | $0.7579 | $0.7351 | $0.7806 |
| 2031-03-20 | $0.7597 | $0.7369 | $0.7825 |
| 2031-03-21 | $0.7620 | $0.7391 | $0.7848 |
| 2031-03-22 | $0.7591 | $0.7364 | $0.7819 |
| 2031-03-23 | $0.7563 | $0.7336 | $0.7790 |
| 2031-03-24 | $0.7563 | $0.7336 | $0.7790 |
| 2031-03-25 | $0.7544 | $0.7318 | $0.7771 |
| 2031-03-26 | $0.7516 | $0.7291 | $0.7742 |
| 2031-03-27 | $0.7488 | $0.7264 | $0.7713 |
| 2031-03-28 | $0.7488 | $0.7264 | $0.7713 |
| 2031-03-29 | $0.7510 | $0.7285 | $0.7736 |
| 2031-03-30 | $0.7529 | $0.7303 | $0.7755 |
| 2031-03-31 | $0.7510 | $0.7285 | $0.7736 |
| 2031 April | |||
| 2031-04-01 | $0.7482 | $0.7258 | $0.7707 |
| 2031-04-02 | $0.7504 | $0.7279 | $0.7730 |
| 2031-04-03 | $0.7504 | $0.7279 | $0.7730 |
| 2031-04-04 | $0.7504 | $0.7279 | $0.7730 |
| 2031-04-05 | $0.7527 | $0.7301 | $0.7752 |
| 2031-04-06 | $0.7527 | $0.7301 | $0.7752 |
| 2031-04-07 | $0.7499 | $0.7274 | $0.7724 |
| 2031-04-08 | $0.7471 | $0.7247 | $0.7695 |
| 2031-04-09 | $0.7443 | $0.7220 | $0.7666 |
| 2031-04-10 | $0.7415 | $0.7193 | $0.7638 |
| 2031-04-11 | $0.7437 | $0.7214 | $0.7660 |
| 2031-04-12 | $0.7455 | $0.7231 | $0.7679 |
| 2031-04-13 | $0.7477 | $0.7253 | $0.7701 |
| 2031-04-14 | $0.7449 | $0.7226 | $0.7673 |
| 2031-04-15 | $0.7422 | $0.7199 | $0.7644 |
| 2031-04-16 | $0.7422 | $0.7199 | $0.7644 |
| 2031-04-17 | $0.7403 | $0.7181 | $0.7625 |
| 2031-04-18 | $0.7376 | $0.7154 | $0.7597 |
| 2031-04-19 | $0.7348 | $0.7128 | $0.7569 |
| 2031-04-20 | $0.7348 | $0.7128 | $0.7569 |
| 2031-04-21 | $0.7370 | $0.7149 | $0.7591 |
| 2031-04-22 | $0.7388 | $0.7166 | $0.7610 |
| 2031-04-23 | $0.7370 | $0.7149 | $0.7591 |
| 2031-04-24 | $0.7342 | $0.7122 | $0.7563 |
| 2031-04-25 | $0.7364 | $0.7143 | $0.7585 |
| 2031-04-26 | $0.7364 | $0.7143 | $0.7585 |
| 2031-04-27 | $0.7364 | $0.7143 | $0.7585 |
| 2031-04-28 | $0.7386 | $0.7164 | $0.7607 |
| 2031-04-29 | $0.7386 | $0.7164 | $0.7607 |
| 2031-04-30 | $0.7358 | $0.7138 | $0.7579 |
| 2031 May | |||
| 2031-05-01 | $0.7331 | $0.7111 | $0.7551 |
| 2031-05-02 | $0.7304 | $0.7084 | $0.7523 |
| 2031-05-03 | $0.7276 | $0.7058 | $0.7495 |
| 2031-05-04 | $0.7298 | $0.7079 | $0.7517 |
| 2031-05-05 | $0.7316 | $0.7096 | $0.7535 |
| 2031-05-06 | $0.7337 | $0.7117 | $0.7557 |
| 2031-05-07 | $0.7310 | $0.7091 | $0.7529 |
| 2031-05-08 | $0.7283 | $0.7064 | $0.7501 |
| 2031-05-09 | $0.7283 | $0.7064 | $0.7501 |
| 2031-05-10 | $0.7265 | $0.7047 | $0.7483 |
| 2031-05-11 | $0.7238 | $0.7020 | $0.7455 |
| 2031-05-12 | $0.7211 | $0.6994 | $0.7427 |
| 2031-05-13 | $0.7211 | $0.6994 | $0.7427 |
| 2031-05-14 | $0.7232 | $0.7015 | $0.7449 |
| 2031-05-15 | $0.7250 | $0.7032 | $0.7467 |
| 2031-05-16 | $0.7232 | $0.7015 | $0.7449 |
| 2031-05-17 | $0.7205 | $0.6989 | $0.7421 |
| 2031-05-18 | $0.7226 | $0.7009 | $0.7443 |
| 2031-05-19 | $0.7226 | $0.7009 | $0.7443 |
| 2031-05-20 | $0.7226 | $0.7009 | $0.7443 |
| 2031-05-21 | $0.7248 | $0.7030 | $0.7465 |
| 2031-05-22 | $0.7248 | $0.7030 | $0.7465 |
| 2031-05-23 | $0.7221 | $0.7004 | $0.7437 |
| 2031-05-24 | $0.7194 | $0.6978 | $0.7410 |
| 2031-05-25 | $0.7167 | $0.6952 | $0.7382 |
| 2031-05-26 | $0.7140 | $0.6926 | $0.7354 |
| 2031-05-27 | $0.7161 | $0.6946 | $0.7376 |
| 2031-05-28 | $0.7179 | $0.6963 | $0.7394 |
| 2031-05-29 | $0.7200 | $0.6984 | $0.7416 |
| 2031-05-30 | $0.7173 | $0.6958 | $0.7388 |
| 2031-05-31 | $0.7146 | $0.6932 | $0.7361 |
| 2031 June | |||
| 2031-06-01 | $0.7146 | $0.6932 | $0.7361 |
| 2031-06-02 | $0.7129 | $0.6915 | $0.7343 |
| 2031-06-03 | $0.7102 | $0.6889 | $0.7315 |
| 2031-06-04 | $0.7076 | $0.6863 | $0.7288 |
| 2031-06-05 | $0.7076 | $0.6863 | $0.7288 |
| 2031-06-06 | $0.7097 | $0.6884 | $0.7309 |
| 2031-06-07 | $0.7114 | $0.6901 | $0.7328 |
| 2031-06-08 | $0.7097 | $0.6884 | $0.7309 |
| 2031-06-09 | $0.7070 | $0.6858 | $0.7282 |
| 2031-06-10 | $0.7091 | $0.6878 | $0.7304 |
| 2031-06-11 | $0.7091 | $0.6878 | $0.7304 |
| 2031-06-12 | $0.7091 | $0.6878 | $0.7304 |
| 2031-06-13 | $0.7112 | $0.6899 | $0.7325 |
| 2031-06-14 | $0.7112 | $0.6899 | $0.7325 |
| 2031-06-15 | $0.7085 | $0.6873 | $0.7298 |
| 2031-06-16 | $0.7059 | $0.6847 | $0.7271 |
| 2031-06-17 | $0.7033 | $0.6822 | $0.7244 |
| 2031-06-18 | $0.7007 | $0.6796 | $0.7217 |
| 2031-06-19 | $0.7027 | $0.6816 | $0.7238 |
| 2031-06-20 | $0.7044 | $0.6833 | $0.7256 |
| 2031-06-21 | $0.7065 | $0.6853 | $0.7277 |
| 2031-06-22 | $0.7039 | $0.6828 | $0.7250 |
| 2031-06-23 | $0.7013 | $0.6802 | $0.7223 |
| 2031-06-24 | $0.7013 | $0.6802 | $0.7223 |
| 2031-06-25 | $0.6995 | $0.6785 | $0.7205 |
| 2031-06-26 | $0.6969 | $0.6760 | $0.7178 |
| 2031-06-27 | $0.6943 | $0.6735 | $0.7152 |
| 2031-06-28 | $0.6943 | $0.6735 | $0.7152 |
| 2031-06-29 | $0.6964 | $0.6755 | $0.7173 |
| 2031-06-30 | $0.6981 | $0.6772 | $0.7191 |
| 2031 July | |||
| 2031-07-01 | $0.6964 | $0.6755 | $0.7173 |
| 2031-07-02 | $0.6938 | $0.6730 | $0.7146 |
| 2031-07-03 | $0.6958 | $0.6750 | $0.7167 |
| 2031-07-04 | $0.6958 | $0.6750 | $0.7167 |
| 2031-07-05 | $0.6958 | $0.6750 | $0.7167 |
| 2031-07-06 | $0.6979 | $0.6770 | $0.7188 |
| 2031-07-07 | $0.6979 | $0.6770 | $0.7188 |
| 2031-07-08 | $0.6953 | $0.6744 | $0.7162 |
| 2031-07-09 | $0.6927 | $0.6719 | $0.7135 |
| 2031-07-10 | $0.6901 | $0.6694 | $0.7108 |
| 2031-07-11 | $0.6875 | $0.6669 | $0.7082 |
| 2031-07-12 | $0.6896 | $0.6689 | $0.7103 |
| 2031-07-13 | $0.6913 | $0.6705 | $0.7120 |
| 2031-07-14 | $0.6933 | $0.6725 | $0.7141 |
| 2031-07-15 | $0.6907 | $0.6700 | $0.7114 |
| 2031-07-16 | $0.6881 | $0.6675 | $0.7088 |
| 2031-07-17 | $0.6881 | $0.6675 | $0.7088 |
| 2031-07-18 | $0.6864 | $0.6659 | $0.7070 |
| 2031-07-19 | $0.6839 | $0.6634 | $0.7044 |
| 2031-07-20 | $0.6813 | $0.6609 | $0.7018 |
| 2031-07-21 | $0.6813 | $0.6609 | $0.7018 |
| 2031-07-22 | $0.6834 | $0.6628 | $0.7039 |
| 2031-07-23 | $0.6850 | $0.6645 | $0.7056 |
| 2031-07-24 | $0.6834 | $0.6628 | $0.7039 |
| 2031-07-25 | $0.6808 | $0.6604 | $0.7012 |
| 2031-07-26 | $0.6828 | $0.6623 | $0.7033 |
| 2031-07-27 | $0.6828 | $0.6623 | $0.7033 |
| 2031-07-28 | $0.6828 | $0.6623 | $0.7033 |
| 2031-07-29 | $0.6848 | $0.6643 | $0.7054 |
| 2031-07-30 | $0.6848 | $0.6643 | $0.7054 |
| 2031-07-31 | $0.6823 | $0.6618 | $0.7028 |
| 2031 August | |||
| 2031-08-01 | $0.6797 | $0.6593 | $0.7001 |
| 2031-08-02 | $0.6772 | $0.6569 | $0.6975 |
| 2031-08-03 | $0.6747 | $0.6544 | $0.6949 |
| 2031-08-04 | $0.6767 | $0.6564 | $0.6970 |
| 2031-08-05 | $0.6783 | $0.6580 | $0.6987 |
| 2031-08-06 | $0.6803 | $0.6599 | $0.7007 |
| 2031-08-07 | $0.6778 | $0.6575 | $0.6981 |
| 2031-08-08 | $0.6753 | $0.6550 | $0.6955 |
| 2031-08-09 | $0.6753 | $0.6550 | $0.6955 |
| 2031-08-10 | $0.6736 | $0.6534 | $0.6938 |
| 2031-08-11 | $0.6711 | $0.6510 | $0.6912 |
| 2031-08-12 | $0.6686 | $0.6485 | $0.6886 |
| 2031-08-13 | $0.6686 | $0.6485 | $0.6886 |
| 2031-08-14 | $0.6706 | $0.6504 | $0.6907 |
| 2031-08-15 | $0.6722 | $0.6521 | $0.6924 |
| 2031-08-16 | $0.6706 | $0.6504 | $0.6907 |
| 2031-08-17 | $0.6681 | $0.6480 | $0.6881 |
| 2031-08-18 | $0.6700 | $0.6499 | $0.6901 |
| 2031-08-19 | $0.6700 | $0.6499 | $0.6901 |
| 2031-08-20 | $0.6700 | $0.6499 | $0.6901 |
| 2031-08-21 | $0.6720 | $0.6519 | $0.6922 |
| 2031-08-22 | $0.6720 | $0.6519 | $0.6922 |
| 2031-08-23 | $0.6695 | $0.6494 | $0.6896 |
| 2031-08-24 | $0.6670 | $0.6470 | $0.6870 |
| 2031-08-25 | $0.6645 | $0.6446 | $0.6845 |
| 2031-08-26 | $0.6621 | $0.6422 | $0.6819 |
| 2031-08-27 | $0.6640 | $0.6441 | $0.6839 |
| 2031-08-28 | $0.6656 | $0.6457 | $0.6856 |
| 2031-08-29 | $0.6676 | $0.6476 | $0.6876 |
| 2031-08-30 | $0.6651 | $0.6452 | $0.6851 |
| 2031-08-31 | $0.6626 | $0.6428 | $0.6825 |
| 2031 September | |||
| 2031-09-01 | $0.6626 | $0.6428 | $0.6825 |
| 2031-09-02 | $0.6610 | $0.6412 | $0.6808 |
| 2031-09-03 | $0.6585 | $0.6388 | $0.6783 |
| 2031-09-04 | $0.6561 | $0.6364 | $0.6758 |
| 2031-09-05 | $0.6561 | $0.6364 | $0.6758 |
| 2031-09-06 | $0.6580 | $0.6383 | $0.6778 |
| 2031-09-07 | $0.6596 | $0.6399 | $0.6794 |
| 2031-09-08 | $0.6580 | $0.6383 | $0.6778 |
| 2031-09-09 | $0.6556 | $0.6359 | $0.6752 |
| 2031-09-10 | $0.6575 | $0.6378 | $0.6772 |
| 2031-09-11 | $0.6575 | $0.6378 | $0.6772 |
| 2031-09-12 | $0.6575 | $0.6378 | $0.6772 |
| 2031-09-13 | $0.6594 | $0.6397 | $0.6792 |
| 2031-09-14 | $0.6594 | $0.6397 | $0.6792 |
| 2031-09-15 | $0.6570 | $0.6373 | $0.6767 |
| 2031-09-16 | $0.6545 | $0.6349 | $0.6742 |
| 2031-09-17 | $0.6521 | $0.6325 | $0.6717 |
| 2031-09-18 | $0.6497 | $0.6302 | $0.6692 |
| 2031-09-19 | $0.6516 | $0.6320 | $0.6711 |
| 2031-09-20 | $0.6532 | $0.6336 | $0.6728 |
| 2031-09-21 | $0.6551 | $0.6355 | $0.6748 |
| 2031-09-22 | $0.6527 | $0.6331 | $0.6722 |
| 2031-09-23 | $0.6502 | $0.6307 | $0.6697 |
| 2031-09-24 | $0.6502 | $0.6307 | $0.6697 |