Current 600310 price: $3.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.098 | $1.065 | $1.131 |
| 2030-01-02 | $1.094 | $1.061 | $1.127 |
| 2030-01-03 | $1.090 | $1.057 | $1.123 |
| 2030-01-04 | $1.086 | $1.053 | $1.119 |
| 2030-01-05 | $1.082 | $1.049 | $1.114 |
| 2030-01-06 | $1.085 | $1.053 | $1.118 |
| 2030-01-07 | $1.088 | $1.055 | $1.120 |
| 2030-01-08 | $1.091 | $1.058 | $1.124 |
| 2030-01-09 | $1.087 | $1.054 | $1.119 |
| 2030-01-10 | $1.083 | $1.050 | $1.115 |
| 2030-01-11 | $1.083 | $1.050 | $1.115 |
| 2030-01-12 | $1.080 | $1.048 | $1.113 |
| 2030-01-13 | $1.076 | $1.044 | $1.108 |
| 2030-01-14 | $1.072 | $1.040 | $1.104 |
| 2030-01-15 | $1.072 | $1.040 | $1.104 |
| 2030-01-16 | $1.075 | $1.043 | $1.108 |
| 2030-01-17 | $1.078 | $1.046 | $1.110 |
| 2030-01-18 | $1.075 | $1.043 | $1.108 |
| 2030-01-19 | $1.071 | $1.039 | $1.103 |
| 2030-01-20 | $1.074 | $1.042 | $1.107 |
| 2030-01-21 | $1.074 | $1.042 | $1.107 |
| 2030-01-22 | $1.074 | $1.042 | $1.107 |
| 2030-01-23 | $1.078 | $1.045 | $1.110 |
| 2030-01-24 | $1.078 | $1.045 | $1.110 |
| 2030-01-25 | $1.074 | $1.041 | $1.106 |
| 2030-01-26 | $1.070 | $1.038 | $1.102 |
| 2030-01-27 | $1.066 | $1.034 | $1.098 |
| 2030-01-28 | $1.062 | $1.030 | $1.093 |
| 2030-01-29 | $1.065 | $1.033 | $1.097 |
| 2030-01-30 | $1.067 | $1.035 | $1.099 |
| 2030-01-31 | $1.071 | $1.038 | $1.103 |
| 2030 February | |||
| 2030-02-01 | $1.067 | $1.035 | $1.099 |
| 2030-02-02 | $1.063 | $1.031 | $1.094 |
| 2030-02-03 | $1.063 | $1.031 | $1.094 |
| 2030-02-04 | $1.060 | $1.028 | $1.092 |
| 2030-02-05 | $1.056 | $1.024 | $1.088 |
| 2030-02-06 | $1.052 | $1.020 | $1.084 |
| 2030-02-07 | $1.052 | $1.020 | $1.084 |
| 2030-02-08 | $1.055 | $1.024 | $1.087 |
| 2030-02-09 | $1.058 | $1.026 | $1.090 |
| 2030-02-10 | $1.055 | $1.024 | $1.087 |
| 2030-02-11 | $1.051 | $1.020 | $1.083 |
| 2030-02-12 | $1.054 | $1.023 | $1.086 |
| 2030-02-13 | $1.054 | $1.023 | $1.086 |
| 2030-02-14 | $1.054 | $1.023 | $1.086 |
| 2030-02-15 | $1.057 | $1.026 | $1.089 |
| 2030-02-16 | $1.057 | $1.026 | $1.089 |
| 2030-02-17 | $1.054 | $1.022 | $1.085 |
| 2030-02-18 | $1.050 | $1.018 | $1.081 |
| 2030-02-19 | $1.046 | $1.014 | $1.077 |
| 2030-02-20 | $1.042 | $1.011 | $1.073 |
| 2030-02-21 | $1.045 | $1.014 | $1.076 |
| 2030-02-22 | $1.047 | $1.016 | $1.079 |
| 2030-02-23 | $1.051 | $1.019 | $1.082 |
| 2030-02-24 | $1.047 | $1.015 | $1.078 |
| 2030-02-25 | $1.043 | $1.011 | $1.074 |
| 2030-02-26 | $1.043 | $1.011 | $1.074 |
| 2030-02-27 | $1.040 | $1.009 | $1.071 |
| 2030-02-28 | $1.036 | $1.005 | $1.067 |
| 2030 March | |||
| 2030-03-01 | $1.032 | $1.001 | $1.063 |
| 2030-03-02 | $1.032 | $1.001 | $1.063 |
| 2030-03-03 | $1.035 | $1.004 | $1.066 |
| 2030-03-04 | $1.038 | $1.007 | $1.069 |
| 2030-03-05 | $1.035 | $1.004 | $1.066 |
| 2030-03-06 | $1.032 | $1.001 | $1.063 |
| 2030-03-07 | $1.035 | $1.004 | $1.066 |
| 2030-03-08 | $1.035 | $1.004 | $1.066 |
| 2030-03-09 | $1.035 | $1.004 | $1.066 |
| 2030-03-10 | $1.038 | $1.007 | $1.069 |
| 2030-03-11 | $1.038 | $1.007 | $1.069 |
| 2030-03-12 | $1.034 | $1.003 | $1.065 |
| 2030-03-13 | $1.030 | $0.9990 | $1.061 |
| 2030-03-14 | $1.026 | $0.9953 | $1.057 |
| 2030-03-15 | $1.022 | $0.9916 | $1.053 |
| 2030-03-16 | $1.025 | $0.9945 | $1.056 |
| 2030-03-17 | $1.028 | $0.9970 | $1.059 |
| 2030-03-18 | $1.031 | $0.9999 | $1.062 |
| 2030-03-19 | $1.027 | $0.9962 | $1.058 |
| 2030-03-20 | $1.023 | $0.9925 | $1.054 |
| 2030-03-21 | $1.023 | $0.9925 | $1.054 |
| 2030-03-22 | $1.021 | $0.9900 | $1.051 |
| 2030-03-23 | $1.017 | $0.9863 | $1.047 |
| 2030-03-24 | $1.013 | $0.9827 | $1.043 |
| 2030-03-25 | $1.013 | $0.9827 | $1.043 |
| 2030-03-26 | $1.016 | $0.9856 | $1.047 |
| 2030-03-27 | $1.019 | $0.9880 | $1.049 |
| 2030-03-28 | $1.016 | $0.9856 | $1.047 |
| 2030-03-29 | $1.012 | $0.9819 | $1.043 |
| 2030-03-30 | $1.015 | $0.9848 | $1.046 |
| 2030-03-31 | $1.015 | $0.9848 | $1.046 |
| 2030 April | |||
| 2030-04-01 | $1.015 | $0.9848 | $1.046 |
| 2030-04-02 | $1.018 | $0.9877 | $1.049 |
| 2030-04-03 | $1.018 | $0.9877 | $1.049 |
| 2030-04-04 | $1.014 | $0.9840 | $1.045 |
| 2030-04-05 | $1.011 | $0.9804 | $1.041 |
| 2030-04-06 | $1.007 | $0.9767 | $1.037 |
| 2030-04-07 | $1.003 | $0.9731 | $1.033 |
| 2030-04-08 | $1.006 | $0.9759 | $1.036 |
| 2030-04-09 | $1.009 | $0.9783 | $1.039 |
| 2030-04-10 | $1.012 | $0.9812 | $1.042 |
| 2030-04-11 | $1.008 | $0.9776 | $1.038 |
| 2030-04-12 | $1.004 | $0.9739 | $1.034 |
| 2030-04-13 | $1.004 | $0.9739 | $1.034 |
| 2030-04-14 | $1.002 | $0.9715 | $1.032 |
| 2030-04-15 | $0.9978 | $0.9679 | $1.028 |
| 2030-04-16 | $0.9941 | $0.9643 | $1.024 |
| 2030-04-17 | $0.9941 | $0.9643 | $1.024 |
| 2030-04-18 | $0.9970 | $0.9671 | $1.027 |
| 2030-04-19 | $0.9995 | $0.9695 | $1.029 |
| 2030-04-20 | $0.9970 | $0.9671 | $1.027 |
| 2030-04-21 | $0.9933 | $0.9635 | $1.023 |
| 2030-04-22 | $0.9963 | $0.9664 | $1.026 |
| 2030-04-23 | $0.9963 | $0.9664 | $1.026 |
| 2030-04-24 | $0.9963 | $0.9664 | $1.026 |
| 2030-04-25 | $0.9992 | $0.9692 | $1.029 |
| 2030-04-26 | $0.9992 | $0.9692 | $1.029 |
| 2030-04-27 | $0.9955 | $0.9656 | $1.025 |
| 2030-04-28 | $0.9918 | $0.9620 | $1.022 |
| 2030-04-29 | $0.9881 | $0.9584 | $1.018 |
| 2030-04-30 | $0.9844 | $0.9549 | $1.014 |
| 2030 May | |||
| 2030-05-01 | $0.9873 | $0.9577 | $1.017 |
| 2030-05-02 | $0.9897 | $0.9600 | $1.019 |
| 2030-05-03 | $0.9926 | $0.9628 | $1.022 |
| 2030-05-04 | $0.9889 | $0.9593 | $1.019 |
| 2030-05-05 | $0.9852 | $0.9557 | $1.015 |
| 2030-05-06 | $0.9852 | $0.9557 | $1.015 |
| 2030-05-07 | $0.9828 | $0.9533 | $1.012 |
| 2030-05-08 | $0.9791 | $0.9498 | $1.009 |
| 2030-05-09 | $0.9755 | $0.9462 | $1.005 |
| 2030-05-10 | $0.9755 | $0.9462 | $1.005 |
| 2030-05-11 | $0.9784 | $0.9490 | $1.008 |
| 2030-05-12 | $0.9808 | $0.9514 | $1.010 |
| 2030-05-13 | $0.9784 | $0.9490 | $1.008 |
| 2030-05-14 | $0.9747 | $0.9455 | $1.004 |
| 2030-05-15 | $0.9776 | $0.9483 | $1.007 |
| 2030-05-16 | $0.9776 | $0.9483 | $1.007 |
| 2030-05-17 | $0.9776 | $0.9483 | $1.007 |
| 2030-05-18 | $0.9805 | $0.9511 | $1.010 |
| 2030-05-19 | $0.9805 | $0.9511 | $1.010 |
| 2030-05-20 | $0.9768 | $0.9475 | $1.006 |
| 2030-05-21 | $0.9732 | $0.9440 | $1.002 |
| 2030-05-22 | $0.9696 | $0.9405 | $0.9987 |
| 2030-05-23 | $0.9660 | $0.9370 | $0.9949 |
| 2030-05-24 | $0.9688 | $0.9398 | $0.9979 |
| 2030-05-25 | $0.9712 | $0.9420 | $1.000 |
| 2030-05-26 | $0.9741 | $0.9448 | $1.003 |
| 2030-05-27 | $0.9704 | $0.9413 | $0.9995 |
| 2030-05-28 | $0.9668 | $0.9378 | $0.9958 |
| 2030-05-29 | $0.9668 | $0.9378 | $0.9958 |
| 2030-05-30 | $0.9644 | $0.9355 | $0.9933 |
| 2030-05-31 | $0.9608 | $0.9320 | $0.9896 |
| 2030 June | |||
| 2030-06-01 | $0.9572 | $0.9285 | $0.9860 |
| 2030-06-02 | $0.9572 | $0.9285 | $0.9860 |
| 2030-06-03 | $0.9601 | $0.9313 | $0.9889 |
| 2030-06-04 | $0.9625 | $0.9336 | $0.9913 |
| 2030-06-05 | $0.9601 | $0.9313 | $0.9889 |
| 2030-06-06 | $0.9565 | $0.9278 | $0.9852 |
| 2030-06-07 | $0.9593 | $0.9305 | $0.9881 |
| 2030-06-08 | $0.9593 | $0.9305 | $0.9881 |
| 2030-06-09 | $0.9593 | $0.9305 | $0.9881 |
| 2030-06-10 | $0.9622 | $0.9333 | $0.9910 |
| 2030-06-11 | $0.9622 | $0.9333 | $0.9910 |
| 2030-06-12 | $0.9586 | $0.9298 | $0.9873 |
| 2030-06-13 | $0.9550 | $0.9263 | $0.9836 |
| 2030-06-14 | $0.9514 | $0.9229 | $0.9800 |
| 2030-06-15 | $0.9479 | $0.9195 | $0.9763 |
| 2030-06-16 | $0.9507 | $0.9222 | $0.9792 |
| 2030-06-17 | $0.9530 | $0.9244 | $0.9816 |
| 2030-06-18 | $0.9558 | $0.9272 | $0.9845 |
| 2030-06-19 | $0.9523 | $0.9237 | $0.9808 |
| 2030-06-20 | $0.9487 | $0.9203 | $0.9772 |
| 2030-06-21 | $0.9487 | $0.9203 | $0.9772 |
| 2030-06-22 | $0.9464 | $0.9180 | $0.9748 |
| 2030-06-23 | $0.9428 | $0.9146 | $0.9711 |
| 2030-06-24 | $0.9393 | $0.9111 | $0.9675 |
| 2030-06-25 | $0.9393 | $0.9111 | $0.9675 |
| 2030-06-26 | $0.9421 | $0.9138 | $0.9704 |
| 2030-06-27 | $0.9444 | $0.9161 | $0.9728 |
| 2030-06-28 | $0.9421 | $0.9138 | $0.9704 |
| 2030-06-29 | $0.9386 | $0.9104 | $0.9668 |
| 2030-06-30 | $0.9414 | $0.9131 | $0.9696 |
| 2030 July | |||
| 2030-07-01 | $0.9414 | $0.9131 | $0.9696 |
| 2030-07-02 | $0.9414 | $0.9131 | $0.9696 |
| 2030-07-03 | $0.9442 | $0.9158 | $0.9725 |
| 2030-07-04 | $0.9442 | $0.9158 | $0.9725 |
| 2030-07-05 | $0.9406 | $0.9124 | $0.9689 |
| 2030-07-06 | $0.9371 | $0.9090 | $0.9652 |
| 2030-07-07 | $0.9336 | $0.9056 | $0.9616 |
| 2030-07-08 | $0.9302 | $0.9022 | $0.9581 |
| 2030-07-09 | $0.9329 | $0.9049 | $0.9609 |
| 2030-07-10 | $0.9352 | $0.9071 | $0.9632 |
| 2030-07-11 | $0.9379 | $0.9098 | $0.9661 |
| 2030-07-12 | $0.9344 | $0.9064 | $0.9625 |
| 2030-07-13 | $0.9310 | $0.9030 | $0.9589 |
| 2030-07-14 | $0.9310 | $0.9030 | $0.9589 |
| 2030-07-15 | $0.9287 | $0.9008 | $0.9565 |
| 2030-07-16 | $0.9252 | $0.8974 | $0.9530 |
| 2030-07-17 | $0.9218 | $0.8941 | $0.9494 |
| 2030-07-18 | $0.9218 | $0.8941 | $0.9494 |
| 2030-07-19 | $0.9245 | $0.8967 | $0.9522 |
| 2030-07-20 | $0.9268 | $0.8990 | $0.9546 |
| 2030-07-21 | $0.9245 | $0.8967 | $0.9522 |
| 2030-07-22 | $0.9210 | $0.8934 | $0.9487 |
| 2030-07-23 | $0.9238 | $0.8960 | $0.9515 |
| 2030-07-24 | $0.9238 | $0.8960 | $0.9515 |
| 2030-07-25 | $0.9238 | $0.8960 | $0.9515 |
| 2030-07-26 | $0.9265 | $0.8987 | $0.9543 |
| 2030-07-27 | $0.9265 | $0.8987 | $0.9543 |
| 2030-07-28 | $0.9230 | $0.8953 | $0.9507 |
| 2030-07-29 | $0.9196 | $0.8920 | $0.9472 |
| 2030-07-30 | $0.9162 | $0.8887 | $0.9436 |
| 2030-07-31 | $0.9127 | $0.8854 | $0.9401 |
| 2030 August | |||
| 2030-08-01 | $0.9154 | $0.8880 | $0.9429 |
| 2030-08-02 | $0.9177 | $0.8902 | $0.9452 |
| 2030-08-03 | $0.9204 | $0.8928 | $0.9480 |
| 2030-08-04 | $0.9170 | $0.8895 | $0.9445 |
| 2030-08-05 | $0.9135 | $0.8861 | $0.9410 |
| 2030-08-06 | $0.9135 | $0.8861 | $0.9410 |
| 2030-08-07 | $0.9113 | $0.8839 | $0.9386 |
| 2030-08-08 | $0.9079 | $0.8807 | $0.9351 |
| 2030-08-09 | $0.9045 | $0.8774 | $0.9316 |
| 2030-08-10 | $0.9045 | $0.8774 | $0.9316 |
| 2030-08-11 | $0.9072 | $0.8800 | $0.9344 |
| 2030-08-12 | $0.9094 | $0.8821 | $0.9367 |
| 2030-08-13 | $0.9072 | $0.8800 | $0.9344 |
| 2030-08-14 | $0.9038 | $0.8767 | $0.9309 |
| 2030-08-15 | $0.9065 | $0.8793 | $0.9337 |
| 2030-08-16 | $0.9065 | $0.8793 | $0.9337 |
| 2030-08-17 | $0.9065 | $0.8793 | $0.9337 |
| 2030-08-18 | $0.9091 | $0.8819 | $0.9364 |
| 2030-08-19 | $0.9091 | $0.8819 | $0.9364 |
| 2030-08-20 | $0.9058 | $0.8786 | $0.9329 |
| 2030-08-21 | $0.9024 | $0.8753 | $0.9295 |
| 2030-08-22 | $0.8990 | $0.8721 | $0.9260 |
| 2030-08-23 | $0.8957 | $0.8688 | $0.9225 |
| 2030-08-24 | $0.8983 | $0.8714 | $0.9253 |
| 2030-08-25 | $0.9005 | $0.8735 | $0.9275 |
| 2030-08-26 | $0.9032 | $0.8761 | $0.9303 |
| 2030-08-27 | $0.8998 | $0.8728 | $0.9268 |
| 2030-08-28 | $0.8965 | $0.8696 | $0.9233 |
| 2030-08-29 | $0.8965 | $0.8696 | $0.9233 |
| 2030-08-30 | $0.8942 | $0.8674 | $0.9211 |
| 2030-08-31 | $0.8909 | $0.8642 | $0.9176 |
| 2030 September | |||
| 2030-09-01 | $0.8876 | $0.8610 | $0.9142 |
| 2030-09-02 | $0.8876 | $0.8610 | $0.9142 |
| 2030-09-03 | $0.8902 | $0.8635 | $0.9169 |
| 2030-09-04 | $0.8924 | $0.8656 | $0.9192 |
| 2030-09-05 | $0.8902 | $0.8635 | $0.9169 |
| 2030-09-06 | $0.8869 | $0.8603 | $0.9135 |
| 2030-09-07 | $0.8895 | $0.8628 | $0.9162 |
| 2030-09-08 | $0.8895 | $0.8628 | $0.9162 |
| 2030-09-09 | $0.8895 | $0.8628 | $0.9162 |
| 2030-09-10 | $0.8921 | $0.8654 | $0.9189 |
| 2030-09-11 | $0.8921 | $0.8654 | $0.9189 |
| 2030-09-12 | $0.8888 | $0.8621 | $0.9155 |
| 2030-09-13 | $0.8855 | $0.8589 | $0.9121 |
| 2030-09-14 | $0.8822 | $0.8557 | $0.9087 |
| 2030-09-15 | $0.8789 | $0.8525 | $0.9053 |
| 2030-09-16 | $0.8815 | $0.8551 | $0.9080 |
| 2030-09-17 | $0.8837 | $0.8571 | $0.9102 |
| 2030-09-18 | $0.8863 | $0.8597 | $0.9129 |
| 2030-09-19 | $0.8830 | $0.8565 | $0.9095 |
| 2030-09-20 | $0.8797 | $0.8533 | $0.9061 |
| 2030-09-21 | $0.8797 | $0.8533 | $0.9061 |
| 2030-09-22 | $0.8775 | $0.8512 | $0.9038 |
| 2030-09-23 | $0.8742 | $0.8480 | $0.9005 |
| 2030-09-24 | $0.8710 | $0.8448 | $0.8971 |