Current 600315 price: $26.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.24 | $40.00 | $42.48 |
| 2027-01-02 | $41.62 | $40.37 | $42.87 |
| 2027-01-03 | $42.00 | $40.74 | $43.26 |
| 2027-01-04 | $41.69 | $40.44 | $42.94 |
| 2027-01-05 | $41.51 | $40.26 | $42.75 |
| 2027-01-06 | $41.13 | $39.89 | $42.36 |
| 2027-01-07 | $41.50 | $40.26 | $42.75 |
| 2027-01-08 | $41.83 | $40.57 | $43.08 |
| 2027-01-09 | $42.21 | $40.95 | $43.48 |
| 2027-01-10 | $42.60 | $41.32 | $43.88 |
| 2027-01-11 | $42.95 | $41.66 | $44.24 |
| 2027-01-12 | $43.34 | $42.04 | $44.64 |
| 2027-01-13 | $42.95 | $41.66 | $44.24 |
| 2027-01-14 | $43.33 | $42.03 | $44.63 |
| 2027-01-15 | $42.93 | $41.64 | $44.22 |
| 2027-01-16 | $42.82 | $41.54 | $44.10 |
| 2027-01-17 | $42.43 | $41.16 | $43.70 |
| 2027-01-18 | $42.69 | $41.40 | $43.97 |
| 2027-01-19 | $42.30 | $41.03 | $43.56 |
| 2027-01-20 | $41.91 | $40.65 | $43.17 |
| 2027-01-21 | $42.29 | $41.02 | $43.56 |
| 2027-01-22 | $42.21 | $40.95 | $43.48 |
| 2027-01-23 | $42.60 | $41.32 | $43.88 |
| 2027-01-24 | $42.21 | $40.94 | $43.48 |
| 2027-01-25 | $42.60 | $41.32 | $43.87 |
| 2027-01-26 | $42.99 | $41.70 | $44.28 |
| 2027-01-27 | $42.67 | $41.39 | $43.95 |
| 2027-01-28 | $42.48 | $41.21 | $43.76 |
| 2027-01-29 | $42.09 | $40.83 | $43.36 |
| 2027-01-30 | $42.48 | $41.21 | $43.75 |
| 2027-01-31 | $42.81 | $41.53 | $44.10 |
| 2027 February | |||
| 2027-02-01 | $43.20 | $41.91 | $44.50 |
| 2027-02-02 | $43.60 | $42.29 | $44.91 |
| 2027-02-03 | $43.96 | $42.64 | $45.28 |
| 2027-02-04 | $44.36 | $43.03 | $45.69 |
| 2027-02-05 | $43.96 | $42.64 | $45.28 |
| 2027-02-06 | $44.34 | $43.01 | $45.67 |
| 2027-02-07 | $43.94 | $42.62 | $45.26 |
| 2027-02-08 | $43.83 | $42.51 | $45.14 |
| 2027-02-09 | $43.43 | $42.12 | $44.73 |
| 2027-02-10 | $43.69 | $42.38 | $45.00 |
| 2027-02-11 | $43.29 | $41.99 | $44.59 |
| 2027-02-12 | $42.90 | $41.61 | $44.18 |
| 2027-02-13 | $43.29 | $41.99 | $44.59 |
| 2027-02-14 | $43.21 | $41.91 | $44.50 |
| 2027-02-15 | $43.60 | $42.29 | $44.91 |
| 2027-02-16 | $43.20 | $41.91 | $44.50 |
| 2027-02-17 | $43.60 | $42.29 | $44.91 |
| 2027-02-18 | $44.00 | $42.68 | $45.32 |
| 2027-02-19 | $43.67 | $42.36 | $44.98 |
| 2027-02-20 | $43.48 | $42.18 | $44.78 |
| 2027-02-21 | $43.08 | $41.79 | $44.38 |
| 2027-02-22 | $43.48 | $42.17 | $44.78 |
| 2027-02-23 | $43.82 | $42.50 | $45.13 |
| 2027-02-24 | $44.22 | $42.89 | $45.55 |
| 2027-02-25 | $44.63 | $43.29 | $45.96 |
| 2027-02-26 | $44.99 | $43.64 | $46.34 |
| 2027-02-27 | $45.41 | $44.04 | $46.77 |
| 2027-02-28 | $44.99 | $43.64 | $46.34 |
| 2027 March | |||
| 2027-03-01 | $45.39 | $44.03 | $46.75 |
| 2027-03-02 | $44.97 | $43.62 | $46.32 |
| 2027-03-03 | $44.86 | $43.51 | $46.20 |
| 2027-03-04 | $44.45 | $43.11 | $45.78 |
| 2027-03-05 | $44.72 | $43.38 | $46.06 |
| 2027-03-06 | $44.31 | $42.98 | $45.64 |
| 2027-03-07 | $43.90 | $42.59 | $45.22 |
| 2027-03-08 | $44.31 | $42.98 | $45.64 |
| 2027-03-09 | $44.22 | $42.89 | $45.55 |
| 2027-03-10 | $44.63 | $43.29 | $45.96 |
| 2027-03-11 | $44.22 | $42.89 | $45.55 |
| 2027-03-12 | $44.62 | $43.29 | $45.96 |
| 2027-03-13 | $45.03 | $43.68 | $46.38 |
| 2027-03-14 | $44.70 | $43.36 | $46.04 |
| 2027-03-15 | $44.50 | $43.17 | $45.84 |
| 2027-03-16 | $44.10 | $42.77 | $45.42 |
| 2027-03-17 | $44.50 | $43.17 | $45.84 |
| 2027-03-18 | $44.85 | $43.50 | $46.19 |
| 2027-03-19 | $45.26 | $43.90 | $46.62 |
| 2027-03-20 | $45.67 | $44.30 | $47.04 |
| 2027-03-21 | $46.05 | $44.67 | $47.43 |
| 2027-03-22 | $46.47 | $45.08 | $47.87 |
| 2027-03-23 | $46.05 | $44.67 | $47.43 |
| 2027-03-24 | $46.45 | $45.06 | $47.85 |
| 2027-03-25 | $46.03 | $44.65 | $47.41 |
| 2027-03-26 | $45.91 | $44.54 | $47.29 |
| 2027-03-27 | $45.49 | $44.13 | $46.86 |
| 2027-03-28 | $45.77 | $44.39 | $47.14 |
| 2027-03-29 | $45.35 | $43.99 | $46.71 |
| 2027-03-30 | $44.94 | $43.59 | $46.28 |
| 2027-03-31 | $45.35 | $43.99 | $46.71 |
| 2027 April | |||
| 2027-04-01 | $45.26 | $43.90 | $46.62 |
| 2027-04-02 | $45.68 | $44.31 | $47.05 |
| 2027-04-03 | $45.26 | $43.90 | $46.62 |
| 2027-04-04 | $45.67 | $44.30 | $47.04 |
| 2027-04-05 | $46.09 | $44.71 | $47.47 |
| 2027-04-06 | $45.75 | $44.38 | $47.13 |
| 2027-04-07 | $45.55 | $44.18 | $46.92 |
| 2027-04-08 | $45.13 | $43.78 | $46.49 |
| 2027-04-09 | $45.55 | $44.18 | $46.91 |
| 2027-04-10 | $45.90 | $44.53 | $47.28 |
| 2027-04-11 | $46.32 | $44.93 | $47.71 |
| 2027-04-12 | $46.75 | $45.35 | $48.15 |
| 2027-04-13 | $47.14 | $45.72 | $48.55 |
| 2027-04-14 | $47.57 | $46.14 | $48.99 |
| 2027-04-15 | $47.13 | $45.72 | $48.55 |
| 2027-04-16 | $47.55 | $46.12 | $48.97 |
| 2027-04-17 | $47.11 | $45.70 | $48.53 |
| 2027-04-18 | $46.99 | $45.58 | $48.40 |
| 2027-04-19 | $46.56 | $45.17 | $47.96 |
| 2027-04-20 | $46.84 | $45.44 | $48.25 |
| 2027-04-21 | $46.42 | $45.02 | $47.81 |
| 2027-04-22 | $45.99 | $44.61 | $47.37 |
| 2027-04-23 | $46.41 | $45.02 | $47.81 |
| 2027-04-24 | $46.33 | $44.94 | $47.71 |
| 2027-04-25 | $46.75 | $45.35 | $48.15 |
| 2027-04-26 | $46.32 | $44.93 | $47.71 |
| 2027-04-27 | $46.75 | $45.34 | $48.15 |
| 2027-04-28 | $47.18 | $45.76 | $48.59 |
| 2027-04-29 | $46.83 | $45.42 | $48.23 |
| 2027-04-30 | $46.62 | $45.22 | $48.02 |
| 2027 May | |||
| 2027-05-01 | $46.19 | $44.81 | $47.58 |
| 2027-05-02 | $46.62 | $45.22 | $48.02 |
| 2027-05-03 | $46.98 | $45.57 | $48.39 |
| 2027-05-04 | $47.41 | $45.99 | $48.84 |
| 2027-05-05 | $47.85 | $46.41 | $49.28 |
| 2027-05-06 | $48.24 | $46.80 | $49.69 |
| 2027-05-07 | $48.69 | $47.23 | $50.15 |
| 2027-05-08 | $48.24 | $46.79 | $49.69 |
| 2027-05-09 | $48.66 | $47.20 | $50.12 |
| 2027-05-10 | $48.22 | $46.77 | $49.67 |
| 2027-05-11 | $48.10 | $46.65 | $49.54 |
| 2027-05-12 | $47.66 | $46.23 | $49.09 |
| 2027-05-13 | $47.95 | $46.51 | $49.38 |
| 2027-05-14 | $47.51 | $46.08 | $48.93 |
| 2027-05-15 | $47.07 | $45.66 | $48.49 |
| 2027-05-16 | $47.51 | $46.08 | $48.93 |
| 2027-05-17 | $47.41 | $45.99 | $48.84 |
| 2027-05-18 | $47.85 | $46.41 | $49.28 |
| 2027-05-19 | $47.41 | $45.99 | $48.83 |
| 2027-05-20 | $47.85 | $46.41 | $49.28 |
| 2027-05-21 | $48.28 | $46.84 | $49.73 |
| 2027-05-22 | $47.93 | $46.49 | $49.37 |
| 2027-05-23 | $47.72 | $46.29 | $49.15 |
| 2027-05-24 | $47.28 | $45.86 | $48.70 |
| 2027-05-25 | $47.71 | $46.28 | $49.15 |
| 2027-05-26 | $48.09 | $46.65 | $49.53 |
| 2027-05-27 | $48.53 | $47.07 | $49.98 |
| 2027-05-28 | $48.97 | $47.50 | $50.44 |
| 2027-05-29 | $49.38 | $47.90 | $50.86 |
| 2027-05-30 | $49.83 | $48.34 | $51.33 |
| 2027-05-31 | $49.38 | $47.89 | $50.86 |
| 2027 June | |||
| 2027-06-01 | $49.81 | $48.31 | $51.30 |
| 2027-06-02 | $49.35 | $47.87 | $50.84 |
| 2027-06-03 | $49.23 | $47.75 | $50.70 |
| 2027-06-04 | $48.78 | $47.32 | $50.24 |
| 2027-06-05 | $49.07 | $47.60 | $50.55 |
| 2027-06-06 | $48.63 | $47.17 | $50.08 |
| 2027-06-07 | $48.18 | $46.74 | $49.63 |
| 2027-06-08 | $48.62 | $47.16 | $50.08 |
| 2027-06-09 | $48.53 | $47.07 | $49.99 |
| 2027-06-10 | $48.97 | $47.50 | $50.44 |
| 2027-06-11 | $48.53 | $47.07 | $49.98 |
| 2027-06-12 | $48.97 | $47.50 | $50.44 |
| 2027-06-13 | $49.42 | $47.94 | $50.90 |
| 2027-06-14 | $49.06 | $47.59 | $50.53 |
| 2027-06-15 | $48.84 | $47.37 | $50.30 |
| 2027-06-16 | $48.39 | $46.94 | $49.84 |
| 2027-06-17 | $48.84 | $47.37 | $50.30 |
| 2027-06-18 | $49.22 | $47.74 | $50.70 |
| 2027-06-19 | $49.67 | $48.18 | $51.16 |
| 2027-06-20 | $50.12 | $48.62 | $51.63 |
| 2027-06-21 | $50.54 | $49.02 | $52.06 |
| 2027-06-22 | $51.00 | $49.47 | $52.53 |
| 2027-06-23 | $50.54 | $49.02 | $52.05 |
| 2027-06-24 | $50.98 | $49.45 | $52.51 |
| 2027-06-25 | $50.52 | $49.00 | $52.03 |
| 2027-06-26 | $50.39 | $48.87 | $51.90 |
| 2027-06-27 | $49.93 | $48.43 | $51.42 |
| 2027-06-28 | $50.23 | $48.72 | $51.73 |
| 2027-06-29 | $49.77 | $48.28 | $51.26 |
| 2027-06-30 | $49.31 | $47.83 | $50.79 |
| 2027 July | |||
| 2027-07-01 | $49.77 | $48.27 | $51.26 |
| 2027-07-02 | $49.67 | $48.18 | $51.16 |
| 2027-07-03 | $50.13 | $48.62 | $51.63 |
| 2027-07-04 | $49.67 | $48.18 | $51.16 |
| 2027-07-05 | $50.12 | $48.62 | $51.63 |
| 2027-07-06 | $50.58 | $49.06 | $52.10 |
| 2027-07-07 | $50.21 | $48.70 | $51.72 |
| 2027-07-08 | $49.99 | $48.49 | $51.49 |
| 2027-07-09 | $49.53 | $48.04 | $51.02 |
| 2027-07-10 | $49.98 | $48.49 | $51.48 |
| 2027-07-11 | $50.38 | $48.86 | $51.89 |
| 2027-07-12 | $50.84 | $49.31 | $52.36 |
| 2027-07-13 | $51.30 | $49.76 | $52.84 |
| 2027-07-14 | $51.73 | $50.18 | $53.28 |
| 2027-07-15 | $52.20 | $50.64 | $53.77 |
| 2027-07-16 | $51.73 | $50.17 | $53.28 |
| 2027-07-17 | $52.18 | $50.61 | $53.74 |
| 2027-07-18 | $51.70 | $50.15 | $53.25 |
| 2027-07-19 | $51.57 | $50.02 | $53.12 |
| 2027-07-20 | $51.10 | $49.57 | $52.63 |
| 2027-07-21 | $51.41 | $49.87 | $52.95 |
| 2027-07-22 | $50.94 | $49.41 | $52.47 |
| 2027-07-23 | $50.47 | $48.96 | $51.99 |
| 2027-07-24 | $50.94 | $49.41 | $52.46 |
| 2027-07-25 | $50.84 | $49.31 | $52.36 |
| 2027-07-26 | $51.30 | $49.77 | $52.84 |
| 2027-07-27 | $50.84 | $49.31 | $52.36 |
| 2027-07-28 | $51.30 | $49.76 | $52.84 |
| 2027-07-29 | $51.77 | $50.22 | $53.32 |
| 2027-07-30 | $51.39 | $49.85 | $52.93 |
| 2027-07-31 | $51.16 | $49.63 | $52.70 |
| 2027 August | |||
| 2027-08-01 | $50.70 | $49.17 | $52.22 |
| 2027-08-02 | $51.16 | $49.63 | $52.69 |
| 2027-08-03 | $51.56 | $50.01 | $53.11 |
| 2027-08-04 | $52.03 | $50.47 | $53.59 |
| 2027-08-05 | $52.51 | $50.93 | $54.08 |
| 2027-08-06 | $52.94 | $51.36 | $54.53 |
| 2027-08-07 | $53.43 | $51.83 | $55.03 |
| 2027-08-08 | $52.94 | $51.35 | $54.53 |
| 2027-08-09 | $53.41 | $51.80 | $55.01 |
| 2027-08-10 | $52.92 | $51.33 | $54.51 |
| 2027-08-11 | $52.78 | $51.20 | $54.37 |
| 2027-08-12 | $52.30 | $50.73 | $53.87 |
| 2027-08-13 | $52.62 | $51.04 | $54.20 |
| 2027-08-14 | $52.14 | $50.57 | $53.70 |
| 2027-08-15 | $51.66 | $50.11 | $53.21 |
| 2027-08-16 | $52.13 | $50.57 | $53.70 |
| 2027-08-17 | $52.03 | $50.47 | $53.59 |
| 2027-08-18 | $52.51 | $50.94 | $54.09 |
| 2027-08-19 | $52.03 | $50.47 | $53.59 |
| 2027-08-20 | $52.51 | $50.93 | $54.08 |
| 2027-08-21 | $52.99 | $51.40 | $54.58 |
| 2027-08-22 | $52.60 | $51.02 | $54.18 |
| 2027-08-23 | $52.37 | $50.79 | $53.94 |
| 2027-08-24 | $51.89 | $50.33 | $53.44 |
| 2027-08-25 | $52.36 | $50.79 | $53.93 |
| 2027-08-26 | $52.77 | $51.19 | $54.36 |
| 2027-08-27 | $53.26 | $51.66 | $54.85 |
| 2027-08-28 | $53.74 | $52.13 | $55.36 |
| 2027-08-29 | $54.19 | $52.56 | $55.81 |
| 2027-08-30 | $54.69 | $53.05 | $56.33 |
| 2027-08-31 | $54.19 | $52.56 | $55.81 |
| 2027 September | |||
| 2027-09-01 | $54.66 | $53.02 | $56.30 |
| 2027-09-02 | $54.16 | $52.54 | $55.79 |
| 2027-09-03 | $54.02 | $52.40 | $55.64 |
| 2027-09-04 | $53.53 | $51.93 | $55.14 |
| 2027-09-05 | $53.85 | $52.24 | $55.47 |
| 2027-09-06 | $53.36 | $51.76 | $54.96 |
| 2027-09-07 | $52.88 | $51.29 | $54.46 |
| 2027-09-08 | $53.36 | $51.76 | $54.96 |
| 2027-09-09 | $53.26 | $51.66 | $54.86 |
| 2027-09-10 | $53.75 | $52.13 | $55.36 |
| 2027-09-11 | $53.25 | $51.66 | $54.85 |
| 2027-09-12 | $53.74 | $52.13 | $55.35 |
| 2027-09-13 | $54.23 | $52.61 | $55.86 |
| 2027-09-14 | $53.84 | $52.22 | $55.45 |
| 2027-09-15 | $53.60 | $51.99 | $55.20 |
| 2027-09-16 | $53.11 | $51.51 | $54.70 |
| 2027-09-17 | $53.59 | $51.99 | $55.20 |
| 2027-09-18 | $54.01 | $52.39 | $55.63 |
| 2027-09-19 | $54.51 | $52.87 | $56.14 |
| 2027-09-20 | $55.01 | $53.36 | $56.66 |
| 2027-09-21 | $55.46 | $53.80 | $57.13 |
| 2027-09-22 | $55.97 | $54.29 | $57.65 |
| 2027-09-23 | $55.46 | $53.80 | $57.12 |
| 2027-09-24 | $55.95 | $54.27 | $57.63 |
| 2027-09-25 | $55.44 | $53.77 | $57.10 |