Current 600315 price: $26.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.74 | $27.88 | $29.61 |
| 2026-01-02 | $28.62 | $27.76 | $29.47 |
| 2026-01-03 | $28.35 | $27.50 | $29.21 |
| 2026-01-04 | $28.61 | $27.76 | $29.47 |
| 2026-01-05 | $28.84 | $27.97 | $29.70 |
| 2026-01-06 | $29.10 | $28.23 | $29.98 |
| 2026-01-07 | $29.37 | $28.49 | $30.25 |
| 2026-01-08 | $29.61 | $28.72 | $30.50 |
| 2026-01-09 | $29.88 | $28.99 | $30.78 |
| 2026-01-10 | $29.61 | $28.72 | $30.50 |
| 2026-01-11 | $29.87 | $28.97 | $30.77 |
| 2026-01-12 | $29.60 | $28.71 | $30.49 |
| 2026-01-13 | $29.52 | $28.64 | $30.41 |
| 2026-01-14 | $29.25 | $28.38 | $30.13 |
| 2026-01-15 | $29.43 | $28.55 | $30.31 |
| 2026-01-16 | $29.16 | $28.29 | $30.04 |
| 2026-01-17 | $28.89 | $28.03 | $29.76 |
| 2026-01-18 | $29.16 | $28.28 | $30.03 |
| 2026-01-19 | $29.10 | $28.23 | $29.98 |
| 2026-01-20 | $29.37 | $28.49 | $30.25 |
| 2026-01-21 | $29.10 | $28.23 | $29.97 |
| 2026-01-22 | $29.37 | $28.49 | $30.25 |
| 2026-01-23 | $29.64 | $28.75 | $30.53 |
| 2026-01-24 | $29.42 | $28.54 | $30.30 |
| 2026-01-25 | $29.29 | $28.41 | $30.17 |
| 2026-01-26 | $29.02 | $28.15 | $29.89 |
| 2026-01-27 | $29.29 | $28.41 | $30.17 |
| 2026-01-28 | $29.52 | $28.63 | $30.40 |
| 2026-01-29 | $29.79 | $28.89 | $30.68 |
| 2026-01-30 | $30.06 | $29.16 | $30.96 |
| 2026-01-31 | $30.31 | $29.40 | $31.22 |
| 2026 February | |||
| 2026-02-01 | $30.59 | $29.67 | $31.50 |
| 2026-02-02 | $30.31 | $29.40 | $31.22 |
| 2026-02-03 | $30.57 | $29.66 | $31.49 |
| 2026-02-04 | $30.29 | $29.39 | $31.20 |
| 2026-02-05 | $30.22 | $29.31 | $31.12 |
| 2026-02-06 | $29.94 | $29.04 | $30.84 |
| 2026-02-07 | $30.12 | $29.22 | $31.02 |
| 2026-02-08 | $29.85 | $28.95 | $30.74 |
| 2026-02-09 | $29.57 | $28.69 | $30.46 |
| 2026-02-10 | $29.84 | $28.95 | $30.74 |
| 2026-02-11 | $29.79 | $28.89 | $30.68 |
| 2026-02-12 | $30.06 | $29.16 | $30.96 |
| 2026-02-13 | $29.79 | $28.89 | $30.68 |
| 2026-02-14 | $30.06 | $29.16 | $30.96 |
| 2026-02-15 | $30.33 | $29.42 | $31.24 |
| 2026-02-16 | $30.11 | $29.21 | $31.01 |
| 2026-02-17 | $29.98 | $29.08 | $30.88 |
| 2026-02-18 | $29.70 | $28.81 | $30.59 |
| 2026-02-19 | $29.98 | $29.08 | $30.88 |
| 2026-02-20 | $30.21 | $29.30 | $31.12 |
| 2026-02-21 | $30.49 | $29.57 | $31.40 |
| 2026-02-22 | $30.77 | $29.84 | $31.69 |
| 2026-02-23 | $31.02 | $30.09 | $31.95 |
| 2026-02-24 | $31.31 | $30.37 | $32.24 |
| 2026-02-25 | $31.02 | $30.09 | $31.95 |
| 2026-02-26 | $31.29 | $30.35 | $32.23 |
| 2026-02-27 | $31.01 | $30.08 | $31.94 |
| 2026-02-28 | $30.93 | $30.00 | $31.85 |
| 2026 March | |||
| 2026-03-01 | $30.64 | $29.73 | $31.56 |
| 2026-03-02 | $30.83 | $29.90 | $31.75 |
| 2026-03-03 | $30.55 | $29.63 | $31.46 |
| 2026-03-04 | $30.27 | $29.36 | $31.18 |
| 2026-03-05 | $30.55 | $29.63 | $31.46 |
| 2026-03-06 | $30.49 | $29.57 | $31.40 |
| 2026-03-07 | $30.77 | $29.84 | $31.69 |
| 2026-03-08 | $30.49 | $29.57 | $31.40 |
| 2026-03-09 | $30.77 | $29.84 | $31.69 |
| 2026-03-10 | $31.05 | $30.12 | $31.98 |
| 2026-03-11 | $30.82 | $29.89 | $31.74 |
| 2026-03-12 | $30.68 | $29.76 | $31.60 |
| 2026-03-13 | $30.40 | $29.49 | $31.31 |
| 2026-03-14 | $30.68 | $29.76 | $31.60 |
| 2026-03-15 | $30.92 | $29.99 | $31.85 |
| 2026-03-16 | $31.20 | $30.27 | $32.14 |
| 2026-03-17 | $31.49 | $30.55 | $32.43 |
| 2026-03-18 | $31.75 | $30.80 | $32.70 |
| 2026-03-19 | $32.04 | $31.08 | $33.00 |
| 2026-03-20 | $31.75 | $30.80 | $32.70 |
| 2026-03-21 | $32.03 | $31.07 | $32.99 |
| 2026-03-22 | $31.74 | $30.78 | $32.69 |
| 2026-03-23 | $31.65 | $30.70 | $32.60 |
| 2026-03-24 | $31.37 | $30.42 | $32.31 |
| 2026-03-25 | $31.55 | $30.61 | $32.50 |
| 2026-03-26 | $31.27 | $30.33 | $32.20 |
| 2026-03-27 | $30.98 | $30.05 | $31.91 |
| 2026-03-28 | $31.26 | $30.33 | $32.20 |
| 2026-03-29 | $31.20 | $30.27 | $32.14 |
| 2026-03-30 | $31.49 | $30.55 | $32.44 |
| 2026-03-31 | $31.20 | $30.27 | $32.14 |
| 2026 April | |||
| 2026-04-01 | $31.49 | $30.54 | $32.43 |
| 2026-04-02 | $31.78 | $30.82 | $32.73 |
| 2026-04-03 | $31.54 | $30.60 | $32.49 |
| 2026-04-04 | $31.40 | $30.46 | $32.35 |
| 2026-04-05 | $31.12 | $30.18 | $32.05 |
| 2026-04-06 | $31.40 | $30.46 | $32.34 |
| 2026-04-07 | $31.65 | $30.70 | $32.60 |
| 2026-04-08 | $31.94 | $30.98 | $32.90 |
| 2026-04-09 | $32.23 | $31.26 | $33.20 |
| 2026-04-10 | $32.50 | $31.52 | $33.47 |
| 2026-04-11 | $32.80 | $31.81 | $33.78 |
| 2026-04-12 | $32.50 | $31.52 | $33.47 |
| 2026-04-13 | $32.78 | $31.80 | $33.76 |
| 2026-04-14 | $32.48 | $31.51 | $33.46 |
| 2026-04-15 | $32.40 | $31.43 | $33.37 |
| 2026-04-16 | $32.10 | $31.14 | $33.07 |
| 2026-04-17 | $32.30 | $31.33 | $33.27 |
| 2026-04-18 | $32.00 | $31.04 | $32.96 |
| 2026-04-19 | $31.71 | $30.76 | $32.66 |
| 2026-04-20 | $32.00 | $31.04 | $32.96 |
| 2026-04-21 | $31.94 | $30.98 | $32.90 |
| 2026-04-22 | $32.23 | $31.26 | $33.20 |
| 2026-04-23 | $31.94 | $30.98 | $32.89 |
| 2026-04-24 | $32.23 | $31.26 | $33.20 |
| 2026-04-25 | $32.52 | $31.55 | $33.50 |
| 2026-04-26 | $32.29 | $31.32 | $33.25 |
| 2026-04-27 | $32.14 | $31.18 | $33.11 |
| 2026-04-28 | $31.85 | $30.89 | $32.80 |
| 2026-04-29 | $32.14 | $31.18 | $33.10 |
| 2026-04-30 | $32.39 | $31.42 | $33.36 |
| 2026 May | |||
| 2026-05-01 | $32.69 | $31.71 | $33.67 |
| 2026-05-02 | $32.99 | $32.00 | $33.98 |
| 2026-05-03 | $33.26 | $32.26 | $34.26 |
| 2026-05-04 | $33.57 | $32.56 | $34.57 |
| 2026-05-05 | $33.26 | $32.26 | $34.26 |
| 2026-05-06 | $33.55 | $32.55 | $34.56 |
| 2026-05-07 | $33.25 | $32.25 | $34.24 |
| 2026-05-08 | $33.16 | $32.17 | $34.15 |
| 2026-05-09 | $32.86 | $31.87 | $33.84 |
| 2026-05-10 | $33.06 | $32.06 | $34.05 |
| 2026-05-11 | $32.75 | $31.77 | $33.74 |
| 2026-05-12 | $32.46 | $31.48 | $33.43 |
| 2026-05-13 | $32.75 | $31.77 | $33.74 |
| 2026-05-14 | $32.69 | $31.71 | $33.67 |
| 2026-05-15 | $32.99 | $32.00 | $33.98 |
| 2026-05-16 | $32.69 | $31.71 | $33.67 |
| 2026-05-17 | $32.99 | $32.00 | $33.98 |
| 2026-05-18 | $33.29 | $32.29 | $34.29 |
| 2026-05-19 | $33.04 | $32.05 | $34.04 |
| 2026-05-20 | $32.90 | $31.91 | $33.88 |
| 2026-05-21 | $32.60 | $31.62 | $33.58 |
| 2026-05-22 | $32.90 | $31.91 | $33.88 |
| 2026-05-23 | $33.15 | $32.16 | $34.15 |
| 2026-05-24 | $33.46 | $32.45 | $34.46 |
| 2026-05-25 | $33.76 | $32.75 | $34.78 |
| 2026-05-26 | $34.04 | $33.02 | $35.06 |
| 2026-05-27 | $34.36 | $33.32 | $35.39 |
| 2026-05-28 | $34.04 | $33.02 | $35.06 |
| 2026-05-29 | $34.34 | $33.31 | $35.37 |
| 2026-05-30 | $34.03 | $33.01 | $35.05 |
| 2026-05-31 | $33.94 | $32.92 | $34.96 |
| 2026 June | |||
| 2026-06-01 | $33.63 | $32.62 | $34.64 |
| 2026-06-02 | $33.83 | $32.82 | $34.85 |
| 2026-06-03 | $33.52 | $32.52 | $34.53 |
| 2026-06-04 | $33.22 | $32.22 | $34.21 |
| 2026-06-05 | $33.52 | $32.52 | $34.53 |
| 2026-06-06 | $33.46 | $32.45 | $34.46 |
| 2026-06-07 | $33.76 | $32.75 | $34.78 |
| 2026-06-08 | $33.46 | $32.45 | $34.46 |
| 2026-06-09 | $33.76 | $32.75 | $34.78 |
| 2026-06-10 | $34.07 | $33.05 | $35.09 |
| 2026-06-11 | $33.82 | $32.81 | $34.84 |
| 2026-06-12 | $33.67 | $32.66 | $34.68 |
| 2026-06-13 | $33.36 | $32.36 | $34.37 |
| 2026-06-14 | $33.67 | $32.66 | $34.68 |
| 2026-06-15 | $33.93 | $32.92 | $34.95 |
| 2026-06-16 | $34.24 | $33.22 | $35.27 |
| 2026-06-17 | $34.56 | $33.52 | $35.59 |
| 2026-06-18 | $34.84 | $33.80 | $35.89 |
| 2026-06-19 | $35.16 | $34.11 | $36.22 |
| 2026-06-20 | $34.84 | $33.80 | $35.89 |
| 2026-06-21 | $35.15 | $34.09 | $36.20 |
| 2026-06-22 | $34.83 | $33.78 | $35.87 |
| 2026-06-23 | $34.74 | $33.70 | $35.78 |
| 2026-06-24 | $34.42 | $33.39 | $35.45 |
| 2026-06-25 | $34.63 | $33.59 | $35.67 |
| 2026-06-26 | $34.31 | $33.28 | $35.34 |
| 2026-06-27 | $34.00 | $32.98 | $35.02 |
| 2026-06-28 | $34.31 | $33.28 | $35.34 |
| 2026-06-29 | $34.24 | $33.22 | $35.27 |
| 2026-06-30 | $34.56 | $33.52 | $35.60 |
| 2026 July | |||
| 2026-07-01 | $34.24 | $33.22 | $35.27 |
| 2026-07-02 | $34.56 | $33.52 | $35.59 |
| 2026-07-03 | $34.87 | $33.83 | $35.92 |
| 2026-07-04 | $34.62 | $33.58 | $35.66 |
| 2026-07-05 | $34.46 | $33.43 | $35.50 |
| 2026-07-06 | $34.15 | $33.12 | $35.17 |
| 2026-07-07 | $34.46 | $33.43 | $35.50 |
| 2026-07-08 | $34.73 | $33.69 | $35.77 |
| 2026-07-09 | $35.05 | $34.00 | $36.10 |
| 2026-07-10 | $35.37 | $34.31 | $36.43 |
| 2026-07-11 | $35.66 | $34.59 | $36.73 |
| 2026-07-12 | $35.99 | $34.91 | $37.07 |
| 2026-07-13 | $35.66 | $34.59 | $36.73 |
| 2026-07-14 | $35.97 | $34.90 | $37.05 |
| 2026-07-15 | $35.65 | $34.58 | $36.72 |
| 2026-07-16 | $35.55 | $34.49 | $36.62 |
| 2026-07-17 | $35.23 | $34.17 | $36.29 |
| 2026-07-18 | $35.44 | $34.38 | $36.51 |
| 2026-07-19 | $35.12 | $34.07 | $36.17 |
| 2026-07-20 | $34.80 | $33.75 | $35.84 |
| 2026-07-21 | $35.12 | $34.06 | $36.17 |
| 2026-07-22 | $35.05 | $34.00 | $36.10 |
| 2026-07-23 | $35.37 | $34.31 | $36.43 |
| 2026-07-24 | $35.05 | $34.00 | $36.10 |
| 2026-07-25 | $35.37 | $34.31 | $36.43 |
| 2026-07-26 | $35.69 | $34.62 | $36.76 |
| 2026-07-27 | $35.43 | $34.37 | $36.49 |
| 2026-07-28 | $35.27 | $34.22 | $36.33 |
| 2026-07-29 | $34.95 | $33.90 | $36.00 |
| 2026-07-30 | $35.27 | $34.21 | $36.33 |
| 2026-07-31 | $35.55 | $34.48 | $36.61 |
| 2026 August | |||
| 2026-08-01 | $35.87 | $34.80 | $36.95 |
| 2026-08-02 | $36.20 | $35.12 | $37.29 |
| 2026-08-03 | $36.50 | $35.41 | $37.60 |
| 2026-08-04 | $36.84 | $35.73 | $37.94 |
| 2026-08-05 | $36.50 | $35.41 | $37.60 |
| 2026-08-06 | $36.82 | $35.72 | $37.93 |
| 2026-08-07 | $36.48 | $35.39 | $37.58 |
| 2026-08-08 | $36.39 | $35.30 | $37.48 |
| 2026-08-09 | $36.06 | $34.98 | $37.14 |
| 2026-08-10 | $36.28 | $35.19 | $37.36 |
| 2026-08-11 | $35.95 | $34.87 | $37.02 |
| 2026-08-12 | $35.62 | $34.55 | $36.69 |
| 2026-08-13 | $35.94 | $34.87 | $37.02 |
| 2026-08-14 | $35.87 | $34.80 | $36.95 |
| 2026-08-15 | $36.20 | $35.12 | $37.29 |
| 2026-08-16 | $35.87 | $34.80 | $36.95 |
| 2026-08-17 | $36.20 | $35.12 | $37.29 |
| 2026-08-18 | $36.53 | $35.44 | $37.63 |
| 2026-08-19 | $36.26 | $35.18 | $37.35 |
| 2026-08-20 | $36.10 | $35.02 | $37.19 |
| 2026-08-21 | $35.77 | $34.70 | $36.85 |
| 2026-08-22 | $36.10 | $35.02 | $37.18 |
| 2026-08-23 | $36.38 | $35.29 | $37.48 |
| 2026-08-24 | $36.72 | $35.62 | $37.82 |
| 2026-08-25 | $37.05 | $35.94 | $38.17 |
| 2026-08-26 | $37.36 | $36.24 | $38.48 |
| 2026-08-27 | $37.70 | $36.57 | $38.83 |
| 2026-08-28 | $37.36 | $36.24 | $38.48 |
| 2026-08-29 | $37.69 | $36.56 | $38.82 |
| 2026-08-30 | $37.34 | $36.22 | $38.46 |
| 2026-08-31 | $37.25 | $36.13 | $38.36 |
| 2026 September | |||
| 2026-09-01 | $36.91 | $35.80 | $38.01 |
| 2026-09-02 | $37.13 | $36.02 | $38.24 |
| 2026-09-03 | $36.79 | $35.69 | $37.89 |
| 2026-09-04 | $36.45 | $35.36 | $37.55 |
| 2026-09-05 | $36.79 | $35.68 | $37.89 |
| 2026-09-06 | $36.72 | $35.62 | $37.82 |
| 2026-09-07 | $37.05 | $35.94 | $38.17 |
| 2026-09-08 | $36.72 | $35.61 | $37.82 |
| 2026-09-09 | $37.05 | $35.94 | $38.16 |
| 2026-09-10 | $37.39 | $36.27 | $38.51 |
| 2026-09-11 | $37.12 | $36.00 | $38.23 |
| 2026-09-12 | $36.95 | $35.84 | $38.06 |
| 2026-09-13 | $36.61 | $35.52 | $37.71 |
| 2026-09-14 | $36.95 | $35.84 | $38.06 |
| 2026-09-15 | $37.24 | $36.12 | $38.36 |
| 2026-09-16 | $37.58 | $36.45 | $38.71 |
| 2026-09-17 | $37.92 | $36.79 | $39.06 |
| 2026-09-18 | $38.24 | $37.09 | $39.39 |
| 2026-09-19 | $38.59 | $37.43 | $39.75 |
| 2026-09-20 | $38.24 | $37.09 | $39.38 |
| 2026-09-21 | $38.57 | $37.42 | $39.73 |
| 2026-09-22 | $38.22 | $37.07 | $39.37 |
| 2026-09-23 | $38.12 | $36.98 | $39.27 |
| 2026-09-24 | $37.77 | $36.64 | $38.91 |
| 2026-09-25 | $38.00 | $36.86 | $39.14 |