Current 600315 price: $26.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $59.94 | $58.14 | $61.73 |
| 2028-01-02 | $59.82 | $58.03 | $61.61 |
| 2028-01-03 | $60.37 | $58.56 | $62.18 |
| 2028-01-04 | $59.82 | $58.02 | $61.61 |
| 2028-01-05 | $60.37 | $58.55 | $62.18 |
| 2028-01-06 | $60.92 | $59.09 | $62.75 |
| 2028-01-07 | $60.47 | $58.66 | $62.28 |
| 2028-01-08 | $60.20 | $58.40 | $62.01 |
| 2028-01-09 | $59.65 | $57.86 | $61.44 |
| 2028-01-10 | $60.20 | $58.39 | $62.00 |
| 2028-01-11 | $60.67 | $58.85 | $62.49 |
| 2028-01-12 | $61.23 | $59.39 | $63.06 |
| 2028-01-13 | $61.79 | $59.93 | $63.64 |
| 2028-01-14 | $62.30 | $60.43 | $64.17 |
| 2028-01-15 | $62.87 | $60.98 | $64.76 |
| 2028-01-16 | $62.30 | $60.43 | $64.16 |
| 2028-01-17 | $62.84 | $60.96 | $64.73 |
| 2028-01-18 | $62.27 | $60.40 | $64.14 |
| 2028-01-19 | $62.11 | $60.25 | $63.97 |
| 2028-01-20 | $61.54 | $59.70 | $63.39 |
| 2028-01-21 | $61.91 | $60.06 | $63.77 |
| 2028-01-22 | $61.35 | $59.51 | $63.19 |
| 2028-01-23 | $60.79 | $58.96 | $62.61 |
| 2028-01-24 | $61.34 | $59.50 | $63.19 |
| 2028-01-25 | $61.23 | $59.39 | $63.06 |
| 2028-01-26 | $61.79 | $59.93 | $63.64 |
| 2028-01-27 | $61.22 | $59.39 | $63.06 |
| 2028-01-28 | $61.78 | $59.93 | $63.64 |
| 2028-01-29 | $62.35 | $60.48 | $64.22 |
| 2028-01-30 | $61.89 | $60.04 | $63.75 |
| 2028-01-31 | $61.62 | $59.77 | $63.47 |
| 2028 February | |||
| 2028-02-01 | $61.05 | $59.22 | $62.89 |
| 2028-02-02 | $61.61 | $59.77 | $63.46 |
| 2028-02-03 | $62.10 | $60.23 | $63.96 |
| 2028-02-04 | $62.67 | $60.79 | $64.55 |
| 2028-02-05 | $63.24 | $61.34 | $65.14 |
| 2028-02-06 | $63.76 | $61.85 | $65.68 |
| 2028-02-07 | $64.35 | $62.42 | $66.28 |
| 2028-02-08 | $63.76 | $61.85 | $65.67 |
| 2028-02-09 | $64.32 | $62.39 | $66.25 |
| 2028-02-10 | $63.73 | $61.82 | $65.64 |
| 2028-02-11 | $63.57 | $61.66 | $65.48 |
| 2028-02-12 | $62.99 | $61.10 | $64.88 |
| 2028-02-13 | $63.37 | $61.47 | $65.27 |
| 2028-02-14 | $62.79 | $60.91 | $64.67 |
| 2028-02-15 | $62.22 | $60.35 | $64.08 |
| 2028-02-16 | $62.79 | $60.90 | $64.67 |
| 2028-02-17 | $62.67 | $60.79 | $64.55 |
| 2028-02-18 | $63.24 | $61.34 | $65.14 |
| 2028-02-19 | $62.66 | $60.78 | $64.54 |
| 2028-02-20 | $63.24 | $61.34 | $65.13 |
| 2028-02-21 | $63.82 | $61.90 | $65.73 |
| 2028-02-22 | $63.35 | $61.45 | $65.25 |
| 2028-02-23 | $63.07 | $61.17 | $64.96 |
| 2028-02-24 | $62.49 | $60.62 | $64.37 |
| 2028-02-25 | $63.06 | $61.17 | $64.95 |
| 2028-02-26 | $63.56 | $61.65 | $65.46 |
| 2028-02-27 | $64.14 | $62.21 | $66.06 |
| 2028-02-28 | $64.73 | $62.78 | $66.67 |
| 2028-02-29 | $65.26 | $63.30 | $67.22 |
| 2028 March | |||
| 2028-03-01 | $65.86 | $63.88 | $67.84 |
| 2028-03-02 | $65.26 | $63.30 | $67.22 |
| 2028-03-03 | $65.83 | $63.86 | $67.81 |
| 2028-03-04 | $65.23 | $63.27 | $67.19 |
| 2028-03-05 | $65.06 | $63.11 | $67.02 |
| 2028-03-06 | $64.47 | $62.54 | $66.40 |
| 2028-03-07 | $64.86 | $62.91 | $66.80 |
| 2028-03-08 | $64.27 | $62.34 | $66.20 |
| 2028-03-09 | $63.68 | $61.77 | $65.59 |
| 2028-03-10 | $64.26 | $62.34 | $66.19 |
| 2028-03-11 | $64.14 | $62.22 | $66.06 |
| 2028-03-12 | $64.73 | $62.79 | $66.67 |
| 2028-03-13 | $64.14 | $62.21 | $66.06 |
| 2028-03-14 | $64.72 | $62.78 | $66.67 |
| 2028-03-15 | $65.32 | $63.36 | $67.28 |
| 2028-03-16 | $64.84 | $62.89 | $66.78 |
| 2028-03-17 | $64.55 | $62.61 | $66.49 |
| 2028-03-18 | $63.96 | $62.04 | $65.88 |
| 2028-03-19 | $64.55 | $62.61 | $66.48 |
| 2028-03-20 | $65.05 | $63.10 | $67.00 |
| 2028-03-21 | $65.65 | $63.68 | $67.62 |
| 2028-03-22 | $66.25 | $64.26 | $68.24 |
| 2028-03-23 | $66.80 | $64.79 | $68.80 |
| 2028-03-24 | $67.41 | $65.39 | $69.43 |
| 2028-03-25 | $66.79 | $64.79 | $68.80 |
| 2028-03-26 | $67.38 | $65.36 | $69.40 |
| 2028-03-27 | $66.76 | $64.76 | $68.77 |
| 2028-03-28 | $66.59 | $64.60 | $68.59 |
| 2028-03-29 | $65.99 | $64.01 | $67.97 |
| 2028-03-30 | $66.38 | $64.39 | $68.38 |
| 2028-03-31 | $65.78 | $63.80 | $67.75 |
| 2028 April | |||
| 2028-04-01 | $65.18 | $63.22 | $67.13 |
| 2028-04-02 | $65.77 | $63.80 | $67.75 |
| 2028-04-03 | $65.65 | $63.68 | $67.62 |
| 2028-04-04 | $66.25 | $64.26 | $68.24 |
| 2028-04-05 | $65.65 | $63.68 | $67.61 |
| 2028-04-06 | $66.25 | $64.26 | $68.23 |
| 2028-04-07 | $66.85 | $64.85 | $68.86 |
| 2028-04-08 | $66.36 | $64.37 | $68.35 |
| 2028-04-09 | $66.07 | $64.09 | $68.05 |
| 2028-04-10 | $65.46 | $63.50 | $67.43 |
| 2028-04-11 | $66.06 | $64.08 | $68.05 |
| 2028-04-12 | $66.58 | $64.58 | $68.58 |
| 2028-04-13 | $67.19 | $65.18 | $69.21 |
| 2028-04-14 | $67.81 | $65.77 | $69.84 |
| 2028-04-15 | $68.37 | $66.32 | $70.42 |
| 2028-04-16 | $68.99 | $66.92 | $71.06 |
| 2028-04-17 | $68.36 | $66.31 | $70.42 |
| 2028-04-18 | $68.96 | $66.90 | $71.03 |
| 2028-04-19 | $68.33 | $66.28 | $70.38 |
| 2028-04-20 | $68.16 | $66.11 | $70.20 |
| 2028-04-21 | $67.54 | $65.51 | $69.56 |
| 2028-04-22 | $67.95 | $65.91 | $69.98 |
| 2028-04-23 | $67.32 | $65.31 | $69.34 |
| 2028-04-24 | $66.71 | $64.71 | $68.71 |
| 2028-04-25 | $67.32 | $65.30 | $69.34 |
| 2028-04-26 | $67.19 | $65.18 | $69.21 |
| 2028-04-27 | $67.81 | $65.77 | $69.84 |
| 2028-04-28 | $67.19 | $65.17 | $69.20 |
| 2028-04-29 | $67.80 | $65.77 | $69.84 |
| 2028-04-30 | $68.43 | $66.37 | $70.48 |
| 2028 May | |||
| 2028-05-01 | $67.92 | $65.88 | $69.96 |
| 2028-05-02 | $67.62 | $65.59 | $69.65 |
| 2028-05-03 | $67.00 | $64.99 | $69.01 |
| 2028-05-04 | $67.62 | $65.59 | $69.65 |
| 2028-05-05 | $68.15 | $66.10 | $70.19 |
| 2028-05-06 | $68.77 | $66.71 | $70.83 |
| 2028-05-07 | $69.40 | $67.32 | $71.48 |
| 2028-05-08 | $69.98 | $67.88 | $72.07 |
| 2028-05-09 | $70.62 | $68.50 | $72.74 |
| 2028-05-10 | $69.97 | $67.87 | $72.07 |
| 2028-05-11 | $70.59 | $68.47 | $72.70 |
| 2028-05-12 | $69.94 | $67.84 | $72.04 |
| 2028-05-13 | $69.76 | $67.67 | $71.86 |
| 2028-05-14 | $69.13 | $67.05 | $71.20 |
| 2028-05-15 | $69.54 | $67.46 | $71.63 |
| 2028-05-16 | $68.91 | $66.84 | $70.98 |
| 2028-05-17 | $68.28 | $66.23 | $70.33 |
| 2028-05-18 | $68.90 | $66.84 | $70.97 |
| 2028-05-19 | $68.77 | $66.71 | $70.84 |
| 2028-05-20 | $69.40 | $67.32 | $71.48 |
| 2028-05-21 | $68.77 | $66.71 | $70.83 |
| 2028-05-22 | $69.40 | $67.32 | $71.48 |
| 2028-05-23 | $70.03 | $67.93 | $72.14 |
| 2028-05-24 | $69.52 | $67.43 | $71.61 |
| 2028-05-25 | $69.21 | $67.13 | $71.29 |
| 2028-05-26 | $68.58 | $66.52 | $70.64 |
| 2028-05-27 | $69.21 | $67.13 | $71.28 |
| 2028-05-28 | $69.75 | $67.66 | $71.84 |
| 2028-05-29 | $70.39 | $68.28 | $72.50 |
| 2028-05-30 | $71.03 | $68.90 | $73.16 |
| 2028-05-31 | $71.62 | $69.47 | $73.77 |
| 2028 June | |||
| 2028-06-01 | $72.28 | $70.11 | $74.45 |
| 2028-06-02 | $71.62 | $69.47 | $73.77 |
| 2028-06-03 | $72.25 | $70.08 | $74.41 |
| 2028-06-04 | $71.59 | $69.44 | $73.73 |
| 2028-06-05 | $71.40 | $69.26 | $73.54 |
| 2028-06-06 | $70.75 | $68.63 | $72.87 |
| 2028-06-07 | $71.18 | $69.04 | $73.31 |
| 2028-06-08 | $70.53 | $68.41 | $72.64 |
| 2028-06-09 | $69.88 | $67.79 | $71.98 |
| 2028-06-10 | $70.52 | $68.41 | $72.64 |
| 2028-06-11 | $70.39 | $68.28 | $72.50 |
| 2028-06-12 | $71.03 | $68.90 | $73.17 |
| 2028-06-13 | $70.39 | $68.27 | $72.50 |
| 2028-06-14 | $71.03 | $68.90 | $73.16 |
| 2028-06-15 | $71.68 | $69.53 | $73.83 |
| 2028-06-16 | $71.15 | $69.02 | $73.29 |
| 2028-06-17 | $70.84 | $68.71 | $72.96 |
| 2028-06-18 | $70.19 | $68.09 | $72.30 |
| 2028-06-19 | $70.83 | $68.71 | $72.96 |
| 2028-06-20 | $71.39 | $69.25 | $73.53 |
| 2028-06-21 | $72.04 | $69.88 | $74.20 |
| 2028-06-22 | $72.70 | $70.52 | $74.88 |
| 2028-06-23 | $73.30 | $71.11 | $75.50 |
| 2028-06-24 | $73.98 | $71.76 | $76.20 |
| 2028-06-25 | $73.30 | $71.10 | $75.50 |
| 2028-06-26 | $73.94 | $71.73 | $76.16 |
| 2028-06-27 | $73.27 | $71.07 | $75.47 |
| 2028-06-28 | $73.08 | $70.89 | $75.27 |
| 2028-06-29 | $72.41 | $70.24 | $74.59 |
| 2028-06-30 | $72.85 | $70.67 | $75.04 |
| 2028 July | |||
| 2028-07-01 | $72.19 | $70.02 | $74.35 |
| 2028-07-02 | $71.53 | $69.38 | $73.67 |
| 2028-07-03 | $72.18 | $70.02 | $74.35 |
| 2028-07-04 | $72.04 | $69.88 | $74.21 |
| 2028-07-05 | $72.70 | $70.52 | $74.89 |
| 2028-07-06 | $72.04 | $69.88 | $74.20 |
| 2028-07-07 | $72.70 | $70.52 | $74.88 |
| 2028-07-08 | $73.37 | $71.17 | $75.57 |
| 2028-07-09 | $72.83 | $70.64 | $75.01 |
| 2028-07-10 | $72.50 | $70.33 | $74.68 |
| 2028-07-11 | $71.84 | $69.69 | $74.00 |
| 2028-07-12 | $72.50 | $70.33 | $74.68 |
| 2028-07-13 | $73.07 | $70.88 | $75.26 |
| 2028-07-14 | $73.74 | $71.52 | $75.95 |
| 2028-07-15 | $74.41 | $72.18 | $76.64 |
| 2028-07-16 | $75.03 | $72.78 | $77.28 |
| 2028-07-17 | $75.72 | $73.44 | $77.99 |
| 2028-07-18 | $75.02 | $72.77 | $77.28 |
| 2028-07-19 | $75.68 | $73.41 | $77.95 |
| 2028-07-20 | $74.99 | $72.74 | $77.24 |
| 2028-07-21 | $74.80 | $72.56 | $77.04 |
| 2028-07-22 | $74.12 | $71.89 | $76.34 |
| 2028-07-23 | $74.56 | $72.33 | $76.80 |
| 2028-07-24 | $73.88 | $71.67 | $76.10 |
| 2028-07-25 | $73.21 | $71.01 | $75.41 |
| 2028-07-26 | $73.88 | $71.66 | $76.10 |
| 2028-07-27 | $73.74 | $71.53 | $75.95 |
| 2028-07-28 | $74.41 | $72.18 | $76.65 |
| 2028-07-29 | $73.73 | $71.52 | $75.95 |
| 2028-07-30 | $74.41 | $72.18 | $76.64 |
| 2028-07-31 | $75.09 | $72.84 | $77.34 |
| 2028 August | |||
| 2028-08-01 | $74.54 | $72.30 | $76.78 |
| 2028-08-02 | $74.21 | $71.98 | $76.43 |
| 2028-08-03 | $73.53 | $71.33 | $75.74 |
| 2028-08-04 | $74.20 | $71.98 | $76.43 |
| 2028-08-05 | $74.79 | $72.54 | $77.03 |
| 2028-08-06 | $75.47 | $73.21 | $77.73 |
| 2028-08-07 | $76.16 | $73.88 | $78.45 |
| 2028-08-08 | $76.79 | $74.49 | $79.10 |
| 2028-08-09 | $77.50 | $75.17 | $79.82 |
| 2028-08-10 | $76.79 | $74.49 | $79.09 |
| 2028-08-11 | $77.46 | $75.14 | $79.79 |
| 2028-08-12 | $76.76 | $74.45 | $79.06 |
| 2028-08-13 | $76.56 | $74.26 | $78.86 |
| 2028-08-14 | $75.86 | $73.58 | $78.14 |
| 2028-08-15 | $76.32 | $74.03 | $78.61 |
| 2028-08-16 | $75.62 | $73.35 | $77.89 |
| 2028-08-17 | $74.93 | $72.68 | $77.18 |
| 2028-08-18 | $75.62 | $73.35 | $77.89 |
| 2028-08-19 | $75.47 | $73.21 | $77.74 |
| 2028-08-20 | $76.16 | $73.88 | $78.45 |
| 2028-08-21 | $75.47 | $73.20 | $77.73 |
| 2028-08-22 | $76.16 | $73.88 | $78.44 |
| 2028-08-23 | $76.86 | $74.55 | $79.16 |
| 2028-08-24 | $76.29 | $74.00 | $78.58 |
| 2028-08-25 | $75.95 | $73.67 | $78.23 |
| 2028-08-26 | $75.26 | $73.00 | $77.52 |
| 2028-08-27 | $75.95 | $73.67 | $78.23 |
| 2028-08-28 | $76.54 | $74.25 | $78.84 |
| 2028-08-29 | $77.25 | $74.93 | $79.56 |
| 2028-08-30 | $77.95 | $75.61 | $80.29 |
| 2028-08-31 | $78.60 | $76.24 | $80.96 |
| 2028 September | |||
| 2028-09-01 | $79.32 | $76.94 | $81.70 |
| 2028-09-02 | $78.59 | $76.24 | $80.95 |
| 2028-09-03 | $79.28 | $76.91 | $81.66 |
| 2028-09-04 | $78.56 | $76.20 | $80.92 |
| 2028-09-05 | $78.36 | $76.01 | $80.71 |
| 2028-09-06 | $77.64 | $75.31 | $79.97 |
| 2028-09-07 | $78.11 | $75.77 | $80.46 |
| 2028-09-08 | $77.40 | $75.08 | $79.72 |
| 2028-09-09 | $76.69 | $74.39 | $78.99 |
| 2028-09-10 | $77.40 | $75.07 | $79.72 |
| 2028-09-11 | $77.25 | $74.93 | $79.56 |
| 2028-09-12 | $77.95 | $75.62 | $80.29 |
| 2028-09-13 | $77.24 | $74.93 | $79.56 |
| 2028-09-14 | $77.95 | $75.61 | $80.29 |
| 2028-09-15 | $78.67 | $76.31 | $81.02 |
| 2028-09-16 | $78.09 | $75.74 | $80.43 |
| 2028-09-17 | $77.74 | $75.41 | $80.07 |
| 2028-09-18 | $77.03 | $74.72 | $79.34 |
| 2028-09-19 | $77.74 | $75.40 | $80.07 |
| 2028-09-20 | $78.34 | $75.99 | $80.69 |
| 2028-09-21 | $79.06 | $76.69 | $81.43 |
| 2028-09-22 | $79.79 | $77.39 | $82.18 |
| 2028-09-23 | $80.45 | $78.03 | $82.86 |
| 2028-09-24 | $81.18 | $78.75 | $83.62 |