Current 600332 price: $25.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12.77 | $12.38 | $13.15 |
| 2027-01-02 | $12.73 | $12.34 | $13.11 |
| 2027-01-03 | $12.67 | $12.29 | $13.05 |
| 2027-01-04 | $12.66 | $12.28 | $13.04 |
| 2027-01-05 | $12.70 | $12.32 | $13.08 |
| 2027-01-06 | $12.65 | $12.27 | $13.02 |
| 2027-01-07 | $12.59 | $12.21 | $12.97 |
| 2027-01-08 | $12.63 | $12.25 | $13.01 |
| 2027-01-09 | $12.67 | $12.29 | $13.05 |
| 2027-01-10 | $12.62 | $12.24 | $13.00 |
| 2027-01-11 | $12.57 | $12.19 | $12.94 |
| 2027-01-12 | $12.51 | $12.14 | $12.89 |
| 2027-01-13 | $12.46 | $12.09 | $12.83 |
| 2027-01-14 | $12.50 | $12.12 | $12.87 |
| 2027-01-15 | $12.44 | $12.07 | $12.82 |
| 2027-01-16 | $12.45 | $12.08 | $12.83 |
| 2027-01-17 | $12.45 | $12.08 | $12.82 |
| 2027-01-18 | $12.45 | $12.08 | $12.83 |
| 2027-01-19 | $12.40 | $12.03 | $12.77 |
| 2027-01-20 | $12.35 | $11.98 | $12.72 |
| 2027-01-21 | $12.38 | $12.01 | $12.76 |
| 2027-01-22 | $12.42 | $12.05 | $12.79 |
| 2027-01-23 | $12.39 | $12.02 | $12.76 |
| 2027-01-24 | $12.34 | $11.97 | $12.71 |
| 2027-01-25 | $12.30 | $11.93 | $12.66 |
| 2027-01-26 | $12.24 | $11.88 | $12.61 |
| 2027-01-27 | $12.23 | $11.87 | $12.60 |
| 2027-01-28 | $12.27 | $11.90 | $12.64 |
| 2027-01-29 | $12.22 | $11.85 | $12.58 |
| 2027-01-30 | $12.17 | $11.80 | $12.53 |
| 2027-01-31 | $12.20 | $11.84 | $12.57 |
| 2027 February | |||
| 2027-02-01 | $12.24 | $11.87 | $12.61 |
| 2027-02-02 | $12.19 | $11.83 | $12.56 |
| 2027-02-03 | $12.14 | $11.78 | $12.51 |
| 2027-02-04 | $12.09 | $11.73 | $12.45 |
| 2027-02-05 | $12.04 | $11.68 | $12.40 |
| 2027-02-06 | $12.07 | $11.71 | $12.44 |
| 2027-02-07 | $12.02 | $11.66 | $12.38 |
| 2027-02-08 | $12.03 | $11.67 | $12.39 |
| 2027-02-09 | $12.03 | $11.67 | $12.39 |
| 2027-02-10 | $12.03 | $11.67 | $12.39 |
| 2027-02-11 | $11.98 | $11.62 | $12.34 |
| 2027-02-12 | $11.93 | $11.57 | $12.29 |
| 2027-02-13 | $11.97 | $11.61 | $12.33 |
| 2027-02-14 | $12.00 | $11.64 | $12.36 |
| 2027-02-15 | $11.97 | $11.61 | $12.33 |
| 2027-02-16 | $11.92 | $11.56 | $12.28 |
| 2027-02-17 | $11.88 | $11.52 | $12.24 |
| 2027-02-18 | $11.83 | $11.48 | $12.18 |
| 2027-02-19 | $11.82 | $11.47 | $12.18 |
| 2027-02-20 | $11.86 | $11.50 | $12.21 |
| 2027-02-21 | $11.81 | $11.45 | $12.16 |
| 2027-02-22 | $11.76 | $11.40 | $12.11 |
| 2027-02-23 | $11.79 | $11.44 | $12.15 |
| 2027-02-24 | $11.83 | $11.47 | $12.18 |
| 2027-02-25 | $11.78 | $11.43 | $12.14 |
| 2027-02-26 | $11.73 | $11.38 | $12.08 |
| 2027-02-27 | $11.68 | $11.33 | $12.03 |
| 2027-02-28 | $11.63 | $11.28 | $11.98 |
| 2027 March | |||
| 2027-03-01 | $11.67 | $11.32 | $12.02 |
| 2027-03-02 | $11.62 | $11.27 | $11.97 |
| 2027-03-03 | $11.63 | $11.28 | $11.98 |
| 2027-03-04 | $11.62 | $11.27 | $11.97 |
| 2027-03-05 | $11.63 | $11.28 | $11.98 |
| 2027-03-06 | $11.58 | $11.23 | $11.92 |
| 2027-03-07 | $11.53 | $11.18 | $11.87 |
| 2027-03-08 | $11.56 | $11.22 | $11.91 |
| 2027-03-09 | $11.60 | $11.25 | $11.94 |
| 2027-03-10 | $11.57 | $11.22 | $11.91 |
| 2027-03-11 | $11.52 | $11.17 | $11.86 |
| 2027-03-12 | $11.48 | $11.14 | $11.82 |
| 2027-03-13 | $11.43 | $11.09 | $11.77 |
| 2027-03-14 | $11.42 | $11.08 | $11.76 |
| 2027-03-15 | $11.46 | $11.11 | $11.80 |
| 2027-03-16 | $11.41 | $11.07 | $11.75 |
| 2027-03-17 | $11.36 | $11.02 | $11.70 |
| 2027-03-18 | $11.39 | $11.05 | $11.74 |
| 2027-03-19 | $11.43 | $11.08 | $11.77 |
| 2027-03-20 | $11.38 | $11.04 | $11.73 |
| 2027-03-21 | $11.34 | $11.00 | $11.68 |
| 2027-03-22 | $11.29 | $10.95 | $11.63 |
| 2027-03-23 | $11.24 | $10.90 | $11.58 |
| 2027-03-24 | $11.27 | $10.94 | $11.61 |
| 2027-03-25 | $11.23 | $10.89 | $11.56 |
| 2027-03-26 | $11.23 | $10.90 | $11.57 |
| 2027-03-27 | $11.23 | $10.89 | $11.57 |
| 2027-03-28 | $11.23 | $10.90 | $11.57 |
| 2027-03-29 | $11.19 | $10.85 | $11.52 |
| 2027-03-30 | $11.14 | $10.80 | $11.47 |
| 2027-03-31 | $11.17 | $10.84 | $11.51 |
| 2027 April | |||
| 2027-04-01 | $11.21 | $10.87 | $11.54 |
| 2027-04-02 | $11.18 | $10.84 | $11.51 |
| 2027-04-03 | $11.13 | $10.80 | $11.46 |
| 2027-04-04 | $11.09 | $10.76 | $11.42 |
| 2027-04-05 | $11.04 | $10.71 | $11.38 |
| 2027-04-06 | $11.04 | $10.71 | $11.37 |
| 2027-04-07 | $11.07 | $10.74 | $11.40 |
| 2027-04-08 | $11.02 | $10.69 | $11.35 |
| 2027-04-09 | $10.98 | $10.65 | $11.31 |
| 2027-04-10 | $11.01 | $10.68 | $11.34 |
| 2027-04-11 | $11.04 | $10.71 | $11.37 |
| 2027-04-12 | $11.00 | $10.67 | $11.33 |
| 2027-04-13 | $10.95 | $10.63 | $11.28 |
| 2027-04-14 | $10.91 | $10.58 | $11.23 |
| 2027-04-15 | $10.86 | $10.53 | $11.19 |
| 2027-04-16 | $10.89 | $10.57 | $11.22 |
| 2027-04-17 | $10.85 | $10.52 | $11.17 |
| 2027-04-18 | $10.86 | $10.53 | $11.18 |
| 2027-04-19 | $10.85 | $10.53 | $11.18 |
| 2027-04-20 | $10.86 | $10.53 | $11.18 |
| 2027-04-21 | $10.81 | $10.48 | $11.13 |
| 2027-04-22 | $10.76 | $10.44 | $11.09 |
| 2027-04-23 | $10.79 | $10.47 | $11.12 |
| 2027-04-24 | $10.83 | $10.50 | $11.15 |
| 2027-04-25 | $10.80 | $10.48 | $11.12 |
| 2027-04-26 | $10.75 | $10.43 | $11.08 |
| 2027-04-27 | $10.72 | $10.40 | $11.04 |
| 2027-04-28 | $10.67 | $10.35 | $10.99 |
| 2027-04-29 | $10.66 | $10.34 | $10.98 |
| 2027-04-30 | $10.70 | $10.37 | $11.02 |
| 2027 May | |||
| 2027-05-01 | $10.65 | $10.33 | $10.97 |
| 2027-05-02 | $10.61 | $10.29 | $10.92 |
| 2027-05-03 | $10.64 | $10.32 | $10.96 |
| 2027-05-04 | $10.67 | $10.35 | $10.99 |
| 2027-05-05 | $10.63 | $10.31 | $10.95 |
| 2027-05-06 | $10.58 | $10.27 | $10.90 |
| 2027-05-07 | $10.54 | $10.22 | $10.86 |
| 2027-05-08 | $10.49 | $10.18 | $10.81 |
| 2027-05-09 | $10.53 | $10.21 | $10.84 |
| 2027-05-10 | $10.48 | $10.17 | $10.79 |
| 2027-05-11 | $10.49 | $10.17 | $10.80 |
| 2027-05-12 | $10.48 | $10.17 | $10.80 |
| 2027-05-13 | $10.49 | $10.17 | $10.80 |
| 2027-05-14 | $10.44 | $10.13 | $10.76 |
| 2027-05-15 | $10.40 | $10.09 | $10.71 |
| 2027-05-16 | $10.43 | $10.12 | $10.74 |
| 2027-05-17 | $10.46 | $10.15 | $10.78 |
| 2027-05-18 | $10.44 | $10.12 | $10.75 |
| 2027-05-19 | $10.39 | $10.08 | $10.70 |
| 2027-05-20 | $10.36 | $10.05 | $10.67 |
| 2027-05-21 | $10.31 | $10.00 | $10.62 |
| 2027-05-22 | $10.30 | $9.995 | $10.61 |
| 2027-05-23 | $10.33 | $10.02 | $10.64 |
| 2027-05-24 | $10.29 | $9.982 | $10.60 |
| 2027-05-25 | $10.25 | $9.941 | $10.56 |
| 2027-05-26 | $10.28 | $9.970 | $10.59 |
| 2027-05-27 | $10.31 | $10.000 | $10.62 |
| 2027-05-28 | $10.27 | $9.962 | $10.58 |
| 2027-05-29 | $10.23 | $9.920 | $10.53 |
| 2027-05-30 | $10.18 | $9.878 | $10.49 |
| 2027-05-31 | $10.14 | $9.836 | $10.44 |
| 2027 June | |||
| 2027-06-01 | $10.17 | $9.865 | $10.48 |
| 2027-06-02 | $10.13 | $9.823 | $10.43 |
| 2027-06-03 | $10.13 | $9.831 | $10.44 |
| 2027-06-04 | $10.13 | $9.827 | $10.43 |
| 2027-06-05 | $10.13 | $9.831 | $10.44 |
| 2027-06-06 | $10.09 | $9.789 | $10.39 |
| 2027-06-07 | $10.05 | $9.747 | $10.35 |
| 2027-06-08 | $10.08 | $9.776 | $10.38 |
| 2027-06-09 | $10.11 | $9.805 | $10.41 |
| 2027-06-10 | $10.08 | $9.780 | $10.39 |
| 2027-06-11 | $10.04 | $9.739 | $10.34 |
| 2027-06-12 | $10.01 | $9.706 | $10.31 |
| 2027-06-13 | $9.964 | $9.665 | $10.26 |
| 2027-06-14 | $9.956 | $9.658 | $10.26 |
| 2027-06-15 | $9.986 | $9.686 | $10.29 |
| 2027-06-16 | $9.943 | $9.645 | $10.24 |
| 2027-06-17 | $9.902 | $9.605 | $10.20 |
| 2027-06-18 | $9.932 | $9.634 | $10.23 |
| 2027-06-19 | $9.961 | $9.662 | $10.26 |
| 2027-06-20 | $9.924 | $9.626 | $10.22 |
| 2027-06-21 | $9.882 | $9.585 | $10.18 |
| 2027-06-22 | $9.840 | $9.544 | $10.13 |
| 2027-06-23 | $9.798 | $9.504 | $10.09 |
| 2027-06-24 | $9.827 | $9.532 | $10.12 |
| 2027-06-25 | $9.785 | $9.491 | $10.08 |
| 2027-06-26 | $9.793 | $9.499 | $10.09 |
| 2027-06-27 | $9.789 | $9.495 | $10.08 |
| 2027-06-28 | $9.793 | $9.499 | $10.09 |
| 2027-06-29 | $9.751 | $9.458 | $10.04 |
| 2027-06-30 | $9.709 | $9.418 | $10.00 |
| 2027 July | |||
| 2027-07-01 | $9.738 | $9.446 | $10.03 |
| 2027-07-02 | $9.767 | $9.474 | $10.06 |
| 2027-07-03 | $9.742 | $9.450 | $10.03 |
| 2027-07-04 | $9.701 | $9.410 | $9.992 |
| 2027-07-05 | $9.669 | $9.379 | $9.959 |
| 2027-07-06 | $9.628 | $9.339 | $9.916 |
| 2027-07-07 | $9.620 | $9.332 | $9.909 |
| 2027-07-08 | $9.649 | $9.359 | $9.938 |
| 2027-07-09 | $9.608 | $9.320 | $9.896 |
| 2027-07-10 | $9.568 | $9.281 | $9.855 |
| 2027-07-11 | $9.596 | $9.308 | $9.884 |
| 2027-07-12 | $9.625 | $9.336 | $9.914 |
| 2027-07-13 | $9.589 | $9.301 | $9.877 |
| 2027-07-14 | $9.548 | $9.262 | $9.834 |
| 2027-07-15 | $9.507 | $9.222 | $9.793 |
| 2027-07-16 | $9.467 | $9.183 | $9.751 |
| 2027-07-17 | $9.495 | $9.210 | $9.780 |
| 2027-07-18 | $9.455 | $9.171 | $9.738 |
| 2027-07-19 | $9.462 | $9.178 | $9.746 |
| 2027-07-20 | $9.458 | $9.175 | $9.742 |
| 2027-07-21 | $9.462 | $9.178 | $9.746 |
| 2027-07-22 | $9.422 | $9.139 | $9.704 |
| 2027-07-23 | $9.382 | $9.100 | $9.663 |
| 2027-07-24 | $9.410 | $9.127 | $9.692 |
| 2027-07-25 | $9.438 | $9.154 | $9.721 |
| 2027-07-26 | $9.414 | $9.131 | $9.696 |
| 2027-07-27 | $9.374 | $9.092 | $9.655 |
| 2027-07-28 | $9.342 | $9.062 | $9.623 |
| 2027-07-29 | $9.303 | $9.023 | $9.582 |
| 2027-07-30 | $9.296 | $9.017 | $9.574 |
| 2027-07-31 | $9.323 | $9.044 | $9.603 |
| 2027 August | |||
| 2027-08-01 | $9.284 | $9.005 | $9.562 |
| 2027-08-02 | $9.245 | $8.968 | $9.522 |
| 2027-08-03 | $9.272 | $8.994 | $9.551 |
| 2027-08-04 | $9.300 | $9.021 | $9.579 |
| 2027-08-05 | $9.265 | $8.987 | $9.543 |
| 2027-08-06 | $9.226 | $8.949 | $9.503 |
| 2027-08-07 | $9.187 | $8.911 | $9.462 |
| 2027-08-08 | $9.147 | $8.873 | $9.422 |
| 2027-08-09 | $9.175 | $8.899 | $9.450 |
| 2027-08-10 | $9.136 | $8.861 | $9.410 |
| 2027-08-11 | $9.143 | $8.868 | $9.417 |
| 2027-08-12 | $9.139 | $8.865 | $9.413 |
| 2027-08-13 | $9.143 | $8.868 | $9.417 |
| 2027-08-14 | $9.104 | $8.831 | $9.377 |
| 2027-08-15 | $9.065 | $8.793 | $9.337 |
| 2027-08-16 | $9.092 | $8.819 | $9.365 |
| 2027-08-17 | $9.119 | $8.845 | $9.393 |
| 2027-08-18 | $9.096 | $8.823 | $9.369 |
| 2027-08-19 | $9.057 | $8.785 | $9.329 |
| 2027-08-20 | $9.027 | $8.756 | $9.298 |
| 2027-08-21 | $8.989 | $8.719 | $9.258 |
| 2027-08-22 | $8.982 | $8.712 | $9.251 |
| 2027-08-23 | $9.009 | $8.738 | $9.279 |
| 2027-08-24 | $8.970 | $8.701 | $9.239 |
| 2027-08-25 | $8.933 | $8.665 | $9.201 |
| 2027-08-26 | $8.959 | $8.691 | $9.228 |
| 2027-08-27 | $8.986 | $8.717 | $9.256 |
| 2027-08-28 | $8.952 | $8.684 | $9.221 |
| 2027-08-29 | $8.914 | $8.647 | $9.182 |
| 2027-08-30 | $8.876 | $8.610 | $9.143 |
| 2027-08-31 | $8.839 | $8.573 | $9.104 |
| 2027 September | |||
| 2027-09-01 | $8.865 | $8.599 | $9.131 |
| 2027-09-02 | $8.827 | $8.562 | $9.092 |
| 2027-09-03 | $8.834 | $8.569 | $9.099 |
| 2027-09-04 | $8.831 | $8.566 | $9.096 |
| 2027-09-05 | $8.834 | $8.569 | $9.099 |
| 2027-09-06 | $8.797 | $8.533 | $9.060 |
| 2027-09-07 | $8.759 | $8.496 | $9.022 |
| 2027-09-08 | $8.785 | $8.522 | $9.049 |
| 2027-09-09 | $8.811 | $8.547 | $9.076 |
| 2027-09-10 | $8.789 | $8.525 | $9.053 |
| 2027-09-11 | $8.751 | $8.489 | $9.014 |
| 2027-09-12 | $8.722 | $8.461 | $8.984 |
| 2027-09-13 | $8.685 | $8.425 | $8.946 |
| 2027-09-14 | $8.679 | $8.418 | $8.939 |
| 2027-09-15 | $8.704 | $8.443 | $8.966 |
| 2027-09-16 | $8.667 | $8.407 | $8.927 |
| 2027-09-17 | $8.631 | $8.372 | $8.890 |
| 2027-09-18 | $8.657 | $8.397 | $8.917 |
| 2027-09-19 | $8.683 | $8.422 | $8.943 |
| 2027-09-20 | $8.650 | $8.391 | $8.910 |
| 2027-09-21 | $8.613 | $8.355 | $8.872 |
| 2027-09-22 | $8.577 | $8.320 | $8.834 |
| 2027-09-23 | $8.540 | $8.284 | $8.797 |
| 2027-09-24 | $8.566 | $8.309 | $8.823 |
| 2027-09-25 | $8.529 | $8.273 | $8.785 |