Current 600332 price: $25.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.399 | $7.177 | $7.621 |
| 2028-01-02 | $7.421 | $7.199 | $7.644 |
| 2028-01-03 | $7.402 | $7.180 | $7.624 |
| 2028-01-04 | $7.371 | $7.150 | $7.592 |
| 2028-01-05 | $7.346 | $7.126 | $7.567 |
| 2028-01-06 | $7.315 | $7.096 | $7.534 |
| 2028-01-07 | $7.310 | $7.090 | $7.529 |
| 2028-01-08 | $7.331 | $7.111 | $7.551 |
| 2028-01-09 | $7.300 | $7.081 | $7.519 |
| 2028-01-10 | $7.270 | $7.052 | $7.488 |
| 2028-01-11 | $7.291 | $7.073 | $7.510 |
| 2028-01-12 | $7.313 | $7.094 | $7.532 |
| 2028-01-13 | $7.286 | $7.067 | $7.504 |
| 2028-01-14 | $7.255 | $7.037 | $7.472 |
| 2028-01-15 | $7.224 | $7.007 | $7.440 |
| 2028-01-16 | $7.193 | $6.977 | $7.409 |
| 2028-01-17 | $7.214 | $6.998 | $7.431 |
| 2028-01-18 | $7.184 | $6.968 | $7.399 |
| 2028-01-19 | $7.189 | $6.974 | $7.405 |
| 2028-01-20 | $7.187 | $6.971 | $7.402 |
| 2028-01-21 | $7.189 | $6.974 | $7.405 |
| 2028-01-22 | $7.159 | $6.944 | $7.374 |
| 2028-01-23 | $7.128 | $6.914 | $7.342 |
| 2028-01-24 | $7.149 | $6.935 | $7.364 |
| 2028-01-25 | $7.171 | $6.956 | $7.386 |
| 2028-01-26 | $7.153 | $6.938 | $7.367 |
| 2028-01-27 | $7.122 | $6.908 | $7.336 |
| 2028-01-28 | $7.098 | $6.885 | $7.311 |
| 2028-01-29 | $7.068 | $6.856 | $7.280 |
| 2028-01-30 | $7.063 | $6.851 | $7.275 |
| 2028-01-31 | $7.084 | $6.871 | $7.296 |
| 2028 February | |||
| 2028-02-01 | $7.054 | $6.842 | $7.265 |
| 2028-02-02 | $7.024 | $6.814 | $7.235 |
| 2028-02-03 | $7.045 | $6.834 | $7.257 |
| 2028-02-04 | $7.066 | $6.854 | $7.278 |
| 2028-02-05 | $7.040 | $6.829 | $7.251 |
| 2028-02-06 | $7.010 | $6.799 | $7.220 |
| 2028-02-07 | $6.980 | $6.771 | $7.189 |
| 2028-02-08 | $6.950 | $6.742 | $7.159 |
| 2028-02-09 | $6.971 | $6.762 | $7.180 |
| 2028-02-10 | $6.941 | $6.733 | $7.149 |
| 2028-02-11 | $6.947 | $6.738 | $7.155 |
| 2028-02-12 | $6.944 | $6.736 | $7.152 |
| 2028-02-13 | $6.947 | $6.738 | $7.155 |
| 2028-02-14 | $6.917 | $6.710 | $7.125 |
| 2028-02-15 | $6.888 | $6.681 | $7.094 |
| 2028-02-16 | $6.908 | $6.701 | $7.115 |
| 2028-02-17 | $6.929 | $6.721 | $7.137 |
| 2028-02-18 | $6.911 | $6.704 | $7.118 |
| 2028-02-19 | $6.882 | $6.675 | $7.088 |
| 2028-02-20 | $6.859 | $6.653 | $7.064 |
| 2028-02-21 | $6.830 | $6.625 | $7.034 |
| 2028-02-22 | $6.824 | $6.620 | $7.029 |
| 2028-02-23 | $6.845 | $6.639 | $7.050 |
| 2028-02-24 | $6.816 | $6.611 | $7.020 |
| 2028-02-25 | $6.787 | $6.584 | $6.991 |
| 2028-02-26 | $6.807 | $6.603 | $7.012 |
| 2028-02-27 | $6.828 | $6.623 | $7.033 |
| 2028-02-28 | $6.802 | $6.598 | $7.006 |
| 2028-02-29 | $6.773 | $6.570 | $6.976 |
| 2028 March | |||
| 2028-03-01 | $6.744 | $6.542 | $6.947 |
| 2028-03-02 | $6.716 | $6.514 | $6.917 |
| 2028-03-03 | $6.736 | $6.534 | $6.938 |
| 2028-03-04 | $6.707 | $6.506 | $6.908 |
| 2028-03-05 | $6.712 | $6.511 | $6.914 |
| 2028-03-06 | $6.710 | $6.508 | $6.911 |
| 2028-03-07 | $6.712 | $6.511 | $6.914 |
| 2028-03-08 | $6.684 | $6.483 | $6.884 |
| 2028-03-09 | $6.655 | $6.456 | $6.855 |
| 2028-03-10 | $6.675 | $6.475 | $6.875 |
| 2028-03-11 | $6.695 | $6.494 | $6.896 |
| 2028-03-12 | $6.678 | $6.477 | $6.878 |
| 2028-03-13 | $6.649 | $6.450 | $6.849 |
| 2028-03-14 | $6.627 | $6.428 | $6.826 |
| 2028-03-15 | $6.599 | $6.401 | $6.797 |
| 2028-03-16 | $6.594 | $6.396 | $6.792 |
| 2028-03-17 | $6.614 | $6.415 | $6.812 |
| 2028-03-18 | $6.586 | $6.388 | $6.783 |
| 2028-03-19 | $6.558 | $6.361 | $6.755 |
| 2028-03-20 | $6.578 | $6.380 | $6.775 |
| 2028-03-21 | $6.597 | $6.399 | $6.795 |
| 2028-03-22 | $6.573 | $6.375 | $6.770 |
| 2028-03-23 | $6.545 | $6.348 | $6.741 |
| 2028-03-24 | $6.517 | $6.321 | $6.712 |
| 2028-03-25 | $6.489 | $6.294 | $6.684 |
| 2028-03-26 | $6.508 | $6.313 | $6.704 |
| 2028-03-27 | $6.481 | $6.286 | $6.675 |
| 2028-03-28 | $6.486 | $6.291 | $6.680 |
| 2028-03-29 | $6.483 | $6.289 | $6.678 |
| 2028-03-30 | $6.486 | $6.291 | $6.680 |
| 2028-03-31 | $6.458 | $6.264 | $6.652 |
| 2028 April | |||
| 2028-04-01 | $6.431 | $6.238 | $6.623 |
| 2028-04-02 | $6.450 | $6.256 | $6.643 |
| 2028-04-03 | $6.469 | $6.275 | $6.663 |
| 2028-04-04 | $6.452 | $6.259 | $6.646 |
| 2028-04-05 | $6.425 | $6.232 | $6.618 |
| 2028-04-06 | $6.404 | $6.211 | $6.596 |
| 2028-04-07 | $6.376 | $6.185 | $6.568 |
| 2028-04-08 | $6.371 | $6.180 | $6.563 |
| 2028-04-09 | $6.390 | $6.199 | $6.582 |
| 2028-04-10 | $6.363 | $6.172 | $6.554 |
| 2028-04-11 | $6.337 | $6.147 | $6.527 |
| 2028-04-12 | $6.356 | $6.165 | $6.546 |
| 2028-04-13 | $6.375 | $6.183 | $6.566 |
| 2028-04-14 | $6.351 | $6.160 | $6.541 |
| 2028-04-15 | $6.324 | $6.134 | $6.513 |
| 2028-04-16 | $6.297 | $6.108 | $6.486 |
| 2028-04-17 | $6.270 | $6.082 | $6.458 |
| 2028-04-18 | $6.289 | $6.100 | $6.477 |
| 2028-04-19 | $6.262 | $6.074 | $6.450 |
| 2028-04-20 | $6.267 | $6.079 | $6.455 |
| 2028-04-21 | $6.264 | $6.076 | $6.452 |
| 2028-04-22 | $6.267 | $6.079 | $6.455 |
| 2028-04-23 | $6.240 | $6.053 | $6.427 |
| 2028-04-24 | $6.214 | $6.027 | $6.400 |
| 2028-04-25 | $6.232 | $6.045 | $6.419 |
| 2028-04-26 | $6.250 | $6.063 | $6.438 |
| 2028-04-27 | $6.235 | $6.048 | $6.422 |
| 2028-04-28 | $6.208 | $6.022 | $6.394 |
| 2028-04-29 | $6.187 | $6.002 | $6.373 |
| 2028-04-30 | $6.161 | $5.976 | $6.346 |
| 2028 May | |||
| 2028-05-01 | $6.156 | $5.972 | $6.341 |
| 2028-05-02 | $6.175 | $5.989 | $6.360 |
| 2028-05-03 | $6.148 | $5.964 | $6.333 |
| 2028-05-04 | $6.123 | $5.939 | $6.307 |
| 2028-05-05 | $6.141 | $5.957 | $6.325 |
| 2028-05-06 | $6.159 | $5.975 | $6.344 |
| 2028-05-07 | $6.136 | $5.952 | $6.320 |
| 2028-05-08 | $6.110 | $5.927 | $6.293 |
| 2028-05-09 | $6.084 | $5.902 | $6.267 |
| 2028-05-10 | $6.058 | $5.877 | $6.240 |
| 2028-05-11 | $6.076 | $5.894 | $6.259 |
| 2028-05-12 | $6.050 | $5.869 | $6.232 |
| 2028-05-13 | $6.055 | $5.874 | $6.237 |
| 2028-05-14 | $6.053 | $5.871 | $6.234 |
| 2028-05-15 | $6.055 | $5.874 | $6.237 |
| 2028-05-16 | $6.029 | $5.849 | $6.210 |
| 2028-05-17 | $6.004 | $5.824 | $6.184 |
| 2028-05-18 | $6.022 | $5.841 | $6.202 |
| 2028-05-19 | $6.040 | $5.858 | $6.221 |
| 2028-05-20 | $6.024 | $5.843 | $6.205 |
| 2028-05-21 | $5.999 | $5.819 | $6.179 |
| 2028-05-22 | $5.979 | $5.799 | $6.158 |
| 2028-05-23 | $5.953 | $5.774 | $6.132 |
| 2028-05-24 | $5.949 | $5.770 | $6.127 |
| 2028-05-25 | $5.966 | $5.787 | $6.145 |
| 2028-05-26 | $5.941 | $5.763 | $6.119 |
| 2028-05-27 | $5.916 | $5.739 | $6.094 |
| 2028-05-28 | $5.934 | $5.756 | $6.112 |
| 2028-05-29 | $5.951 | $5.773 | $6.130 |
| 2028-05-30 | $5.929 | $5.751 | $6.107 |
| 2028-05-31 | $5.904 | $5.727 | $6.081 |
| 2028 June | |||
| 2028-06-01 | $5.879 | $5.702 | $6.055 |
| 2028-06-02 | $5.854 | $5.678 | $6.029 |
| 2028-06-03 | $5.871 | $5.695 | $6.047 |
| 2028-06-04 | $5.846 | $5.671 | $6.022 |
| 2028-06-05 | $5.851 | $5.675 | $6.026 |
| 2028-06-06 | $5.849 | $5.673 | $6.024 |
| 2028-06-07 | $5.851 | $5.675 | $6.026 |
| 2028-06-08 | $5.826 | $5.651 | $6.001 |
| 2028-06-09 | $5.801 | $5.627 | $5.975 |
| 2028-06-10 | $5.818 | $5.644 | $5.993 |
| 2028-06-11 | $5.836 | $5.661 | $6.011 |
| 2028-06-12 | $5.821 | $5.646 | $5.995 |
| 2028-06-13 | $5.796 | $5.622 | $5.970 |
| 2028-06-14 | $5.777 | $5.603 | $5.950 |
| 2028-06-15 | $5.752 | $5.580 | $5.925 |
| 2028-06-16 | $5.748 | $5.575 | $5.920 |
| 2028-06-17 | $5.765 | $5.592 | $5.938 |
| 2028-06-18 | $5.740 | $5.568 | $5.913 |
| 2028-06-19 | $5.717 | $5.545 | $5.888 |
| 2028-06-20 | $5.734 | $5.562 | $5.906 |
| 2028-06-21 | $5.751 | $5.578 | $5.923 |
| 2028-06-22 | $5.729 | $5.557 | $5.901 |
| 2028-06-23 | $5.705 | $5.534 | $5.876 |
| 2028-06-24 | $5.680 | $5.510 | $5.851 |
| 2028-06-25 | $5.656 | $5.487 | $5.826 |
| 2028-06-26 | $5.673 | $5.503 | $5.843 |
| 2028-06-27 | $5.649 | $5.479 | $5.818 |
| 2028-06-28 | $5.653 | $5.484 | $5.823 |
| 2028-06-29 | $5.651 | $5.482 | $5.821 |
| 2028-06-30 | $5.653 | $5.484 | $5.823 |
| 2028 July | |||
| 2028-07-01 | $5.629 | $5.460 | $5.798 |
| 2028-07-02 | $5.605 | $5.437 | $5.773 |
| 2028-07-03 | $5.622 | $5.453 | $5.791 |
| 2028-07-04 | $5.639 | $5.470 | $5.808 |
| 2028-07-05 | $5.624 | $5.456 | $5.793 |
| 2028-07-06 | $5.600 | $5.432 | $5.768 |
| 2028-07-07 | $5.582 | $5.414 | $5.749 |
| 2028-07-08 | $5.558 | $5.391 | $5.725 |
| 2028-07-09 | $5.554 | $5.387 | $5.720 |
| 2028-07-10 | $5.570 | $5.403 | $5.737 |
| 2028-07-11 | $5.547 | $5.380 | $5.713 |
| 2028-07-12 | $5.524 | $5.358 | $5.689 |
| 2028-07-13 | $5.540 | $5.374 | $5.706 |
| 2028-07-14 | $5.556 | $5.390 | $5.723 |
| 2028-07-15 | $5.536 | $5.370 | $5.702 |
| 2028-07-16 | $5.512 | $5.347 | $5.677 |
| 2028-07-17 | $5.489 | $5.324 | $5.653 |
| 2028-07-18 | $5.465 | $5.301 | $5.629 |
| 2028-07-19 | $5.482 | $5.317 | $5.646 |
| 2028-07-20 | $5.458 | $5.294 | $5.622 |
| 2028-07-21 | $5.462 | $5.299 | $5.626 |
| 2028-07-22 | $5.460 | $5.297 | $5.624 |
| 2028-07-23 | $5.462 | $5.299 | $5.626 |
| 2028-07-24 | $5.439 | $5.276 | $5.602 |
| 2028-07-25 | $5.416 | $5.254 | $5.579 |
| 2028-07-26 | $5.432 | $5.269 | $5.595 |
| 2028-07-27 | $5.448 | $5.285 | $5.612 |
| 2028-07-28 | $5.435 | $5.271 | $5.598 |
| 2028-07-29 | $5.411 | $5.249 | $5.574 |
| 2028-07-30 | $5.393 | $5.232 | $5.555 |
| 2028-07-31 | $5.370 | $5.209 | $5.532 |
| 2028 August | |||
| 2028-08-01 | $5.366 | $5.205 | $5.527 |
| 2028-08-02 | $5.382 | $5.221 | $5.544 |
| 2028-08-03 | $5.359 | $5.199 | $5.520 |
| 2028-08-04 | $5.337 | $5.177 | $5.497 |
| 2028-08-05 | $5.353 | $5.192 | $5.514 |
| 2028-08-06 | $5.369 | $5.208 | $5.530 |
| 2028-08-07 | $5.349 | $5.188 | $5.509 |
| 2028-08-08 | $5.326 | $5.166 | $5.486 |
| 2028-08-09 | $5.303 | $5.144 | $5.462 |
| 2028-08-10 | $5.281 | $5.122 | $5.439 |
| 2028-08-11 | $5.297 | $5.138 | $5.455 |
| 2028-08-12 | $5.274 | $5.116 | $5.432 |
| 2028-08-13 | $5.278 | $5.120 | $5.436 |
| 2028-08-14 | $5.276 | $5.118 | $5.434 |
| 2028-08-15 | $5.278 | $5.120 | $5.436 |
| 2028-08-16 | $5.256 | $5.098 | $5.413 |
| 2028-08-17 | $5.233 | $5.076 | $5.390 |
| 2028-08-18 | $5.249 | $5.091 | $5.406 |
| 2028-08-19 | $5.264 | $5.107 | $5.422 |
| 2028-08-20 | $5.251 | $5.094 | $5.409 |
| 2028-08-21 | $5.229 | $5.072 | $5.386 |
| 2028-08-22 | $5.211 | $5.055 | $5.368 |
| 2028-08-23 | $5.189 | $5.033 | $5.345 |
| 2028-08-24 | $5.185 | $5.030 | $5.341 |
| 2028-08-25 | $5.201 | $5.045 | $5.357 |
| 2028-08-26 | $5.179 | $5.023 | $5.334 |
| 2028-08-27 | $5.157 | $5.002 | $5.312 |
| 2028-08-28 | $5.172 | $5.017 | $5.327 |
| 2028-08-29 | $5.188 | $5.032 | $5.343 |
| 2028-08-30 | $5.168 | $5.013 | $5.323 |
| 2028-08-31 | $5.146 | $4.992 | $5.301 |
| 2028 September | |||
| 2028-09-01 | $5.124 | $4.971 | $5.278 |
| 2028-09-02 | $5.103 | $4.950 | $5.256 |
| 2028-09-03 | $5.118 | $4.964 | $5.271 |
| 2028-09-04 | $5.096 | $4.943 | $5.249 |
| 2028-09-05 | $5.100 | $4.947 | $5.253 |
| 2028-09-06 | $5.098 | $4.945 | $5.251 |
| 2028-09-07 | $5.100 | $4.947 | $5.253 |
| 2028-09-08 | $5.078 | $4.926 | $5.231 |
| 2028-09-09 | $5.057 | $4.905 | $5.208 |
| 2028-09-10 | $5.072 | $4.920 | $5.224 |
| 2028-09-11 | $5.087 | $4.934 | $5.239 |
| 2028-09-12 | $5.074 | $4.922 | $5.226 |
| 2028-09-13 | $5.052 | $4.901 | $5.204 |
| 2028-09-14 | $5.035 | $4.884 | $5.186 |
| 2028-09-15 | $5.014 | $4.864 | $5.164 |
| 2028-09-16 | $5.010 | $4.860 | $5.161 |
| 2028-09-17 | $5.025 | $4.874 | $5.176 |
| 2028-09-18 | $5.004 | $4.854 | $5.154 |
| 2028-09-19 | $4.983 | $4.833 | $5.132 |
| 2028-09-20 | $4.998 | $4.848 | $5.148 |
| 2028-09-21 | $5.013 | $4.862 | $5.163 |
| 2028-09-22 | $4.994 | $4.844 | $5.144 |
| 2028-09-23 | $4.973 | $4.823 | $5.122 |
| 2028-09-24 | $4.951 | $4.803 | $5.100 |