Current 600332 price: $25.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.480 | $2.405 | $2.554 |
| 2030-01-02 | $2.479 | $2.404 | $2.553 |
| 2030-01-03 | $2.480 | $2.405 | $2.554 |
| 2030-01-04 | $2.469 | $2.395 | $2.543 |
| 2030-01-05 | $2.459 | $2.385 | $2.532 |
| 2030-01-06 | $2.466 | $2.392 | $2.540 |
| 2030-01-07 | $2.473 | $2.399 | $2.548 |
| 2030-01-08 | $2.467 | $2.393 | $2.541 |
| 2030-01-09 | $2.457 | $2.383 | $2.530 |
| 2030-01-10 | $2.448 | $2.375 | $2.522 |
| 2030-01-11 | $2.438 | $2.365 | $2.511 |
| 2030-01-12 | $2.436 | $2.363 | $2.509 |
| 2030-01-13 | $2.443 | $2.370 | $2.517 |
| 2030-01-14 | $2.433 | $2.360 | $2.506 |
| 2030-01-15 | $2.423 | $2.350 | $2.496 |
| 2030-01-16 | $2.430 | $2.357 | $2.503 |
| 2030-01-17 | $2.437 | $2.364 | $2.510 |
| 2030-01-18 | $2.428 | $2.355 | $2.501 |
| 2030-01-19 | $2.418 | $2.345 | $2.490 |
| 2030-01-20 | $2.408 | $2.335 | $2.480 |
| 2030-01-21 | $2.397 | $2.325 | $2.469 |
| 2030-01-22 | $2.404 | $2.332 | $2.477 |
| 2030-01-23 | $2.394 | $2.322 | $2.466 |
| 2030-01-24 | $2.396 | $2.324 | $2.468 |
| 2030-01-25 | $2.395 | $2.323 | $2.467 |
| 2030-01-26 | $2.396 | $2.324 | $2.468 |
| 2030-01-27 | $2.386 | $2.314 | $2.457 |
| 2030-01-28 | $2.376 | $2.304 | $2.447 |
| 2030-01-29 | $2.383 | $2.311 | $2.454 |
| 2030-01-30 | $2.390 | $2.318 | $2.462 |
| 2030-01-31 | $2.384 | $2.312 | $2.455 |
| 2030 February | |||
| 2030-02-01 | $2.374 | $2.302 | $2.445 |
| 2030-02-02 | $2.366 | $2.295 | $2.437 |
| 2030-02-03 | $2.356 | $2.285 | $2.426 |
| 2030-02-04 | $2.354 | $2.283 | $2.425 |
| 2030-02-05 | $2.361 | $2.290 | $2.432 |
| 2030-02-06 | $2.351 | $2.280 | $2.421 |
| 2030-02-07 | $2.341 | $2.271 | $2.411 |
| 2030-02-08 | $2.348 | $2.278 | $2.418 |
| 2030-02-09 | $2.355 | $2.284 | $2.426 |
| 2030-02-10 | $2.346 | $2.276 | $2.417 |
| 2030-02-11 | $2.336 | $2.266 | $2.406 |
| 2030-02-12 | $2.326 | $2.256 | $2.396 |
| 2030-02-13 | $2.316 | $2.247 | $2.386 |
| 2030-02-14 | $2.323 | $2.254 | $2.393 |
| 2030-02-15 | $2.313 | $2.244 | $2.383 |
| 2030-02-16 | $2.315 | $2.246 | $2.385 |
| 2030-02-17 | $2.314 | $2.245 | $2.384 |
| 2030-02-18 | $2.315 | $2.246 | $2.385 |
| 2030-02-19 | $2.305 | $2.236 | $2.374 |
| 2030-02-20 | $2.296 | $2.227 | $2.364 |
| 2030-02-21 | $2.302 | $2.233 | $2.371 |
| 2030-02-22 | $2.309 | $2.240 | $2.378 |
| 2030-02-23 | $2.303 | $2.234 | $2.372 |
| 2030-02-24 | $2.294 | $2.225 | $2.362 |
| 2030-02-25 | $2.286 | $2.217 | $2.354 |
| 2030-02-26 | $2.276 | $2.208 | $2.344 |
| 2030-02-27 | $2.274 | $2.206 | $2.343 |
| 2030-02-28 | $2.281 | $2.213 | $2.350 |
| 2030 March | |||
| 2030-03-01 | $2.271 | $2.203 | $2.340 |
| 2030-03-02 | $2.262 | $2.194 | $2.330 |
| 2030-03-03 | $2.269 | $2.201 | $2.337 |
| 2030-03-04 | $2.276 | $2.207 | $2.344 |
| 2030-03-05 | $2.267 | $2.199 | $2.335 |
| 2030-03-06 | $2.257 | $2.190 | $2.325 |
| 2030-03-07 | $2.248 | $2.180 | $2.315 |
| 2030-03-08 | $2.238 | $2.171 | $2.305 |
| 2030-03-09 | $2.245 | $2.177 | $2.312 |
| 2030-03-10 | $2.235 | $2.168 | $2.302 |
| 2030-03-11 | $2.237 | $2.170 | $2.304 |
| 2030-03-12 | $2.236 | $2.169 | $2.303 |
| 2030-03-13 | $2.237 | $2.170 | $2.304 |
| 2030-03-14 | $2.228 | $2.161 | $2.294 |
| 2030-03-15 | $2.218 | $2.151 | $2.285 |
| 2030-03-16 | $2.225 | $2.158 | $2.291 |
| 2030-03-17 | $2.231 | $2.164 | $2.298 |
| 2030-03-18 | $2.226 | $2.159 | $2.292 |
| 2030-03-19 | $2.216 | $2.150 | $2.283 |
| 2030-03-20 | $2.209 | $2.142 | $2.275 |
| 2030-03-21 | $2.199 | $2.133 | $2.265 |
| 2030-03-22 | $2.198 | $2.132 | $2.264 |
| 2030-03-23 | $2.204 | $2.138 | $2.270 |
| 2030-03-24 | $2.195 | $2.129 | $2.261 |
| 2030-03-25 | $2.186 | $2.120 | $2.251 |
| 2030-03-26 | $2.192 | $2.126 | $2.258 |
| 2030-03-27 | $2.199 | $2.133 | $2.265 |
| 2030-03-28 | $2.190 | $2.125 | $2.256 |
| 2030-03-29 | $2.181 | $2.116 | $2.247 |
| 2030-03-30 | $2.172 | $2.107 | $2.237 |
| 2030-03-31 | $2.163 | $2.098 | $2.228 |
| 2030 April | |||
| 2030-04-01 | $2.169 | $2.104 | $2.234 |
| 2030-04-02 | $2.160 | $2.095 | $2.225 |
| 2030-04-03 | $2.162 | $2.097 | $2.226 |
| 2030-04-04 | $2.161 | $2.096 | $2.225 |
| 2030-04-05 | $2.162 | $2.097 | $2.226 |
| 2030-04-06 | $2.152 | $2.088 | $2.217 |
| 2030-04-07 | $2.143 | $2.079 | $2.207 |
| 2030-04-08 | $2.150 | $2.085 | $2.214 |
| 2030-04-09 | $2.156 | $2.091 | $2.221 |
| 2030-04-10 | $2.150 | $2.086 | $2.215 |
| 2030-04-11 | $2.141 | $2.077 | $2.206 |
| 2030-04-12 | $2.134 | $2.070 | $2.198 |
| 2030-04-13 | $2.125 | $2.061 | $2.189 |
| 2030-04-14 | $2.123 | $2.060 | $2.187 |
| 2030-04-15 | $2.130 | $2.066 | $2.194 |
| 2030-04-16 | $2.121 | $2.057 | $2.184 |
| 2030-04-17 | $2.112 | $2.049 | $2.175 |
| 2030-04-18 | $2.118 | $2.055 | $2.182 |
| 2030-04-19 | $2.124 | $2.061 | $2.188 |
| 2030-04-20 | $2.117 | $2.053 | $2.180 |
| 2030-04-21 | $2.108 | $2.044 | $2.171 |
| 2030-04-22 | $2.099 | $2.036 | $2.162 |
| 2030-04-23 | $2.090 | $2.027 | $2.152 |
| 2030-04-24 | $2.096 | $2.033 | $2.159 |
| 2030-04-25 | $2.087 | $2.024 | $2.150 |
| 2030-04-26 | $2.089 | $2.026 | $2.151 |
| 2030-04-27 | $2.088 | $2.025 | $2.150 |
| 2030-04-28 | $2.089 | $2.026 | $2.151 |
| 2030-04-29 | $2.080 | $2.017 | $2.142 |
| 2030-04-30 | $2.071 | $2.009 | $2.133 |
| 2030 May | |||
| 2030-05-01 | $2.077 | $2.015 | $2.139 |
| 2030-05-02 | $2.083 | $2.021 | $2.146 |
| 2030-05-03 | $2.078 | $2.016 | $2.140 |
| 2030-05-04 | $2.069 | $2.007 | $2.131 |
| 2030-05-05 | $2.062 | $2.000 | $2.124 |
| 2030-05-06 | $2.053 | $1.992 | $2.115 |
| 2030-05-07 | $2.052 | $1.990 | $2.113 |
| 2030-05-08 | $2.058 | $1.996 | $2.120 |
| 2030-05-09 | $2.049 | $1.988 | $2.111 |
| 2030-05-10 | $2.041 | $1.979 | $2.102 |
| 2030-05-11 | $2.047 | $1.985 | $2.108 |
| 2030-05-12 | $2.053 | $1.991 | $2.114 |
| 2030-05-13 | $2.045 | $1.984 | $2.106 |
| 2030-05-14 | $2.036 | $1.975 | $2.097 |
| 2030-05-15 | $2.028 | $1.967 | $2.089 |
| 2030-05-16 | $2.019 | $1.959 | $2.080 |
| 2030-05-17 | $2.025 | $1.964 | $2.086 |
| 2030-05-18 | $2.016 | $1.956 | $2.077 |
| 2030-05-19 | $2.018 | $1.958 | $2.079 |
| 2030-05-20 | $2.017 | $1.957 | $2.078 |
| 2030-05-21 | $2.018 | $1.958 | $2.079 |
| 2030-05-22 | $2.009 | $1.949 | $2.070 |
| 2030-05-23 | $2.001 | $1.941 | $2.061 |
| 2030-05-24 | $2.007 | $1.947 | $2.067 |
| 2030-05-25 | $2.013 | $1.952 | $2.073 |
| 2030-05-26 | $2.008 | $1.947 | $2.068 |
| 2030-05-27 | $1.999 | $1.939 | $2.059 |
| 2030-05-28 | $1.993 | $1.933 | $2.052 |
| 2030-05-29 | $1.984 | $1.925 | $2.044 |
| 2030-05-30 | $1.983 | $1.923 | $2.042 |
| 2030-05-31 | $1.988 | $1.929 | $2.048 |
| 2030 June | |||
| 2030-06-01 | $1.980 | $1.921 | $2.039 |
| 2030-06-02 | $1.972 | $1.913 | $2.031 |
| 2030-06-03 | $1.978 | $1.918 | $2.037 |
| 2030-06-04 | $1.983 | $1.924 | $2.043 |
| 2030-06-05 | $1.976 | $1.917 | $2.035 |
| 2030-06-06 | $1.968 | $1.909 | $2.027 |
| 2030-06-07 | $1.959 | $1.901 | $2.018 |
| 2030-06-08 | $1.951 | $1.892 | $2.009 |
| 2030-06-09 | $1.957 | $1.898 | $2.015 |
| 2030-06-10 | $1.948 | $1.890 | $2.007 |
| 2030-06-11 | $1.950 | $1.891 | $2.008 |
| 2030-06-12 | $1.949 | $1.891 | $2.008 |
| 2030-06-13 | $1.950 | $1.891 | $2.008 |
| 2030-06-14 | $1.942 | $1.883 | $2.000 |
| 2030-06-15 | $1.933 | $1.875 | $1.991 |
| 2030-06-16 | $1.939 | $1.881 | $1.997 |
| 2030-06-17 | $1.945 | $1.887 | $2.003 |
| 2030-06-18 | $1.940 | $1.882 | $1.998 |
| 2030-06-19 | $1.932 | $1.874 | $1.990 |
| 2030-06-20 | $1.925 | $1.868 | $1.983 |
| 2030-06-21 | $1.917 | $1.860 | $1.975 |
| 2030-06-22 | $1.916 | $1.858 | $1.973 |
| 2030-06-23 | $1.921 | $1.864 | $1.979 |
| 2030-06-24 | $1.913 | $1.856 | $1.971 |
| 2030-06-25 | $1.905 | $1.848 | $1.962 |
| 2030-06-26 | $1.911 | $1.854 | $1.968 |
| 2030-06-27 | $1.917 | $1.859 | $1.974 |
| 2030-06-28 | $1.909 | $1.852 | $1.967 |
| 2030-06-29 | $1.901 | $1.844 | $1.958 |
| 2030-06-30 | $1.893 | $1.836 | $1.950 |
| 2030 July | |||
| 2030-07-01 | $1.885 | $1.829 | $1.942 |
| 2030-07-02 | $1.891 | $1.834 | $1.947 |
| 2030-07-03 | $1.883 | $1.826 | $1.939 |
| 2030-07-04 | $1.884 | $1.828 | $1.941 |
| 2030-07-05 | $1.883 | $1.827 | $1.940 |
| 2030-07-06 | $1.884 | $1.828 | $1.941 |
| 2030-07-07 | $1.876 | $1.820 | $1.932 |
| 2030-07-08 | $1.868 | $1.812 | $1.924 |
| 2030-07-09 | $1.874 | $1.817 | $1.930 |
| 2030-07-10 | $1.879 | $1.823 | $1.936 |
| 2030-07-11 | $1.874 | $1.818 | $1.931 |
| 2030-07-12 | $1.867 | $1.811 | $1.922 |
| 2030-07-13 | $1.860 | $1.804 | $1.916 |
| 2030-07-14 | $1.852 | $1.797 | $1.908 |
| 2030-07-15 | $1.851 | $1.795 | $1.906 |
| 2030-07-16 | $1.856 | $1.801 | $1.912 |
| 2030-07-17 | $1.849 | $1.793 | $1.904 |
| 2030-07-18 | $1.841 | $1.786 | $1.896 |
| 2030-07-19 | $1.846 | $1.791 | $1.902 |
| 2030-07-20 | $1.852 | $1.796 | $1.907 |
| 2030-07-21 | $1.845 | $1.790 | $1.900 |
| 2030-07-22 | $1.837 | $1.782 | $1.892 |
| 2030-07-23 | $1.829 | $1.774 | $1.884 |
| 2030-07-24 | $1.821 | $1.767 | $1.876 |
| 2030-07-25 | $1.827 | $1.772 | $1.882 |
| 2030-07-26 | $1.819 | $1.765 | $1.874 |
| 2030-07-27 | $1.821 | $1.766 | $1.875 |
| 2030-07-28 | $1.820 | $1.765 | $1.874 |
| 2030-07-29 | $1.821 | $1.766 | $1.875 |
| 2030-07-30 | $1.813 | $1.758 | $1.867 |
| 2030-07-31 | $1.805 | $1.751 | $1.859 |
| 2030 August | |||
| 2030-08-01 | $1.810 | $1.756 | $1.865 |
| 2030-08-02 | $1.816 | $1.761 | $1.870 |
| 2030-08-03 | $1.811 | $1.757 | $1.866 |
| 2030-08-04 | $1.804 | $1.749 | $1.858 |
| 2030-08-05 | $1.797 | $1.744 | $1.851 |
| 2030-08-06 | $1.790 | $1.736 | $1.844 |
| 2030-08-07 | $1.788 | $1.735 | $1.842 |
| 2030-08-08 | $1.794 | $1.740 | $1.848 |
| 2030-08-09 | $1.786 | $1.733 | $1.840 |
| 2030-08-10 | $1.779 | $1.725 | $1.832 |
| 2030-08-11 | $1.784 | $1.731 | $1.838 |
| 2030-08-12 | $1.789 | $1.736 | $1.843 |
| 2030-08-13 | $1.783 | $1.729 | $1.836 |
| 2030-08-14 | $1.775 | $1.722 | $1.828 |
| 2030-08-15 | $1.768 | $1.714 | $1.821 |
| 2030-08-16 | $1.760 | $1.707 | $1.813 |
| 2030-08-17 | $1.765 | $1.712 | $1.818 |
| 2030-08-18 | $1.758 | $1.705 | $1.810 |
| 2030-08-19 | $1.759 | $1.706 | $1.812 |
| 2030-08-20 | $1.758 | $1.706 | $1.811 |
| 2030-08-21 | $1.759 | $1.706 | $1.812 |
| 2030-08-22 | $1.752 | $1.699 | $1.804 |
| 2030-08-23 | $1.744 | $1.692 | $1.796 |
| 2030-08-24 | $1.749 | $1.697 | $1.802 |
| 2030-08-25 | $1.755 | $1.702 | $1.807 |
| 2030-08-26 | $1.750 | $1.698 | $1.803 |
| 2030-08-27 | $1.743 | $1.690 | $1.795 |
| 2030-08-28 | $1.737 | $1.685 | $1.789 |
| 2030-08-29 | $1.729 | $1.678 | $1.781 |
| 2030-08-30 | $1.728 | $1.676 | $1.780 |
| 2030-08-31 | $1.733 | $1.681 | $1.785 |
| 2030 September | |||
| 2030-09-01 | $1.726 | $1.674 | $1.778 |
| 2030-09-02 | $1.719 | $1.667 | $1.770 |
| 2030-09-03 | $1.724 | $1.672 | $1.776 |
| 2030-09-04 | $1.729 | $1.677 | $1.781 |
| 2030-09-05 | $1.722 | $1.671 | $1.774 |
| 2030-09-06 | $1.715 | $1.664 | $1.767 |
| 2030-09-07 | $1.708 | $1.657 | $1.759 |
| 2030-09-08 | $1.701 | $1.650 | $1.752 |
| 2030-09-09 | $1.706 | $1.654 | $1.757 |
| 2030-09-10 | $1.698 | $1.647 | $1.749 |
| 2030-09-11 | $1.700 | $1.649 | $1.751 |
| 2030-09-12 | $1.699 | $1.648 | $1.750 |
| 2030-09-13 | $1.700 | $1.649 | $1.751 |
| 2030-09-14 | $1.692 | $1.642 | $1.743 |
| 2030-09-15 | $1.685 | $1.635 | $1.736 |
| 2030-09-16 | $1.690 | $1.640 | $1.741 |
| 2030-09-17 | $1.695 | $1.644 | $1.746 |
| 2030-09-18 | $1.691 | $1.640 | $1.742 |
| 2030-09-19 | $1.684 | $1.633 | $1.734 |
| 2030-09-20 | $1.678 | $1.628 | $1.729 |
| 2030-09-21 | $1.671 | $1.621 | $1.721 |
| 2030-09-22 | $1.670 | $1.620 | $1.720 |
| 2030-09-23 | $1.675 | $1.625 | $1.725 |
| 2030-09-24 | $1.668 | $1.618 | $1.718 |