Current 600353 price: $17.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.15 | $10.82 | $11.49 |
| 2027-01-02 | $11.35 | $11.01 | $11.69 |
| 2027-01-03 | $11.54 | $11.20 | $11.89 |
| 2027-01-04 | $11.74 | $11.39 | $12.10 |
| 2027-01-05 | $11.54 | $11.20 | $11.89 |
| 2027-01-06 | $11.35 | $11.01 | $11.69 |
| 2027-01-07 | $11.16 | $10.82 | $11.49 |
| 2027-01-08 | $11.14 | $10.81 | $11.48 |
| 2027-01-09 | $11.34 | $11.00 | $11.68 |
| 2027-01-10 | $11.14 | $10.81 | $11.48 |
| 2027-01-11 | $11.02 | $10.69 | $11.36 |
| 2027-01-12 | $11.22 | $10.88 | $11.55 |
| 2027-01-13 | $11.41 | $11.07 | $11.75 |
| 2027-01-14 | $11.26 | $10.92 | $11.60 |
| 2027-01-15 | $11.27 | $10.93 | $11.60 |
| 2027-01-16 | $11.33 | $10.99 | $11.67 |
| 2027-01-17 | $11.14 | $10.80 | $11.47 |
| 2027-01-18 | $10.95 | $10.62 | $11.28 |
| 2027-01-19 | $10.98 | $10.65 | $11.31 |
| 2027-01-20 | $10.79 | $10.47 | $11.12 |
| 2027-01-21 | $10.96 | $10.63 | $11.29 |
| 2027-01-22 | $10.77 | $10.45 | $11.10 |
| 2027-01-23 | $10.73 | $10.41 | $11.06 |
| 2027-01-24 | $10.92 | $10.59 | $11.25 |
| 2027-01-25 | $11.11 | $10.78 | $11.44 |
| 2027-01-26 | $11.30 | $10.96 | $11.64 |
| 2027-01-27 | $11.50 | $11.15 | $11.84 |
| 2027-01-28 | $11.30 | $10.96 | $11.64 |
| 2027-01-29 | $11.11 | $10.78 | $11.44 |
| 2027-01-30 | $10.92 | $10.59 | $11.25 |
| 2027-01-31 | $10.91 | $10.58 | $11.24 |
| 2027 February | |||
| 2027-02-01 | $11.10 | $10.77 | $11.43 |
| 2027-02-02 | $10.91 | $10.58 | $11.24 |
| 2027-02-03 | $10.79 | $10.47 | $11.12 |
| 2027-02-04 | $10.98 | $10.65 | $11.31 |
| 2027-02-05 | $11.17 | $10.84 | $11.51 |
| 2027-02-06 | $11.02 | $10.69 | $11.35 |
| 2027-02-07 | $11.03 | $10.70 | $11.36 |
| 2027-02-08 | $11.09 | $10.76 | $11.42 |
| 2027-02-09 | $10.90 | $10.58 | $11.23 |
| 2027-02-10 | $10.72 | $10.40 | $11.04 |
| 2027-02-11 | $10.75 | $10.43 | $11.07 |
| 2027-02-12 | $10.57 | $10.25 | $10.88 |
| 2027-02-13 | $10.73 | $10.41 | $11.05 |
| 2027-02-14 | $10.55 | $10.23 | $10.86 |
| 2027-02-15 | $10.51 | $10.19 | $10.82 |
| 2027-02-16 | $10.69 | $10.37 | $11.01 |
| 2027-02-17 | $10.88 | $10.55 | $11.20 |
| 2027-02-18 | $11.06 | $10.73 | $11.40 |
| 2027-02-19 | $11.26 | $10.92 | $11.59 |
| 2027-02-20 | $11.07 | $10.73 | $11.40 |
| 2027-02-21 | $10.88 | $10.55 | $11.20 |
| 2027-02-22 | $10.69 | $10.37 | $11.01 |
| 2027-02-23 | $10.68 | $10.36 | $11.00 |
| 2027-02-24 | $10.87 | $10.54 | $11.19 |
| 2027-02-25 | $10.68 | $10.36 | $11.00 |
| 2027-02-26 | $10.57 | $10.25 | $10.88 |
| 2027-02-27 | $10.75 | $10.43 | $11.07 |
| 2027-02-28 | $10.94 | $10.61 | $11.27 |
| 2027 March | |||
| 2027-03-01 | $10.79 | $10.47 | $11.12 |
| 2027-03-02 | $10.80 | $10.47 | $11.12 |
| 2027-03-03 | $10.86 | $10.53 | $11.18 |
| 2027-03-04 | $10.67 | $10.35 | $10.99 |
| 2027-03-05 | $10.49 | $10.18 | $10.81 |
| 2027-03-06 | $10.52 | $10.21 | $10.84 |
| 2027-03-07 | $10.34 | $10.03 | $10.65 |
| 2027-03-08 | $10.50 | $10.19 | $10.82 |
| 2027-03-09 | $10.33 | $10.02 | $10.64 |
| 2027-03-10 | $10.29 | $9.979 | $10.60 |
| 2027-03-11 | $10.47 | $10.15 | $10.78 |
| 2027-03-12 | $10.65 | $10.33 | $10.97 |
| 2027-03-13 | $10.83 | $10.51 | $11.16 |
| 2027-03-14 | $11.02 | $10.69 | $11.35 |
| 2027-03-15 | $10.83 | $10.51 | $11.16 |
| 2027-03-16 | $10.65 | $10.33 | $10.97 |
| 2027-03-17 | $10.47 | $10.15 | $10.78 |
| 2027-03-18 | $10.46 | $10.14 | $10.77 |
| 2027-03-19 | $10.64 | $10.32 | $10.96 |
| 2027-03-20 | $10.46 | $10.14 | $10.77 |
| 2027-03-21 | $10.35 | $10.04 | $10.66 |
| 2027-03-22 | $10.53 | $10.21 | $10.84 |
| 2027-03-23 | $10.71 | $10.39 | $11.03 |
| 2027-03-24 | $10.57 | $10.25 | $10.88 |
| 2027-03-25 | $10.57 | $10.26 | $10.89 |
| 2027-03-26 | $10.63 | $10.31 | $10.95 |
| 2027-03-27 | $10.45 | $10.14 | $10.76 |
| 2027-03-28 | $10.27 | $9.965 | $10.58 |
| 2027-03-29 | $10.30 | $9.994 | $10.61 |
| 2027-03-30 | $10.13 | $9.824 | $10.43 |
| 2027-03-31 | $10.28 | $9.975 | $10.59 |
| 2027 April | |||
| 2027-04-01 | $10.11 | $9.806 | $10.41 |
| 2027-04-02 | $10.07 | $9.770 | $10.37 |
| 2027-04-03 | $10.25 | $9.940 | $10.55 |
| 2027-04-04 | $10.42 | $10.11 | $10.74 |
| 2027-04-05 | $10.61 | $10.29 | $10.92 |
| 2027-04-06 | $10.79 | $10.47 | $11.11 |
| 2027-04-07 | $10.61 | $10.29 | $10.92 |
| 2027-04-08 | $10.43 | $10.11 | $10.74 |
| 2027-04-09 | $10.25 | $9.941 | $10.56 |
| 2027-04-10 | $10.24 | $9.930 | $10.54 |
| 2027-04-11 | $10.41 | $10.10 | $10.73 |
| 2027-04-12 | $10.24 | $9.930 | $10.54 |
| 2027-04-13 | $10.13 | $9.825 | $10.43 |
| 2027-04-14 | $10.30 | $9.995 | $10.61 |
| 2027-04-15 | $10.48 | $10.17 | $10.80 |
| 2027-04-16 | $10.35 | $10.03 | $10.66 |
| 2027-04-17 | $10.35 | $10.04 | $10.66 |
| 2027-04-18 | $10.41 | $10.10 | $10.72 |
| 2027-04-19 | $10.23 | $9.925 | $10.54 |
| 2027-04-20 | $10.06 | $9.756 | $10.36 |
| 2027-04-21 | $10.09 | $9.784 | $10.39 |
| 2027-04-22 | $9.915 | $9.618 | $10.21 |
| 2027-04-23 | $10.07 | $9.766 | $10.37 |
| 2027-04-24 | $9.897 | $9.600 | $10.19 |
| 2027-04-25 | $9.861 | $9.565 | $10.16 |
| 2027-04-26 | $10.03 | $9.731 | $10.33 |
| 2027-04-27 | $10.21 | $9.900 | $10.51 |
| 2027-04-28 | $10.38 | $10.07 | $10.70 |
| 2027-04-29 | $10.56 | $10.25 | $10.88 |
| 2027-04-30 | $10.38 | $10.07 | $10.70 |
| 2027 May | |||
| 2027-05-01 | $10.21 | $9.901 | $10.51 |
| 2027-05-02 | $10.03 | $9.733 | $10.33 |
| 2027-05-03 | $10.02 | $9.722 | $10.32 |
| 2027-05-04 | $10.20 | $9.891 | $10.50 |
| 2027-05-05 | $10.02 | $9.722 | $10.32 |
| 2027-05-06 | $9.916 | $9.619 | $10.21 |
| 2027-05-07 | $10.09 | $9.786 | $10.39 |
| 2027-05-08 | $10.26 | $9.956 | $10.57 |
| 2027-05-09 | $10.13 | $9.824 | $10.43 |
| 2027-05-10 | $10.13 | $9.830 | $10.44 |
| 2027-05-11 | $10.19 | $9.885 | $10.50 |
| 2027-05-12 | $10.02 | $9.716 | $10.32 |
| 2027-05-13 | $9.847 | $9.551 | $10.14 |
| 2027-05-14 | $9.875 | $9.579 | $10.17 |
| 2027-05-15 | $9.707 | $9.416 | $9.998 |
| 2027-05-16 | $9.857 | $9.561 | $10.15 |
| 2027-05-17 | $9.689 | $9.399 | $9.980 |
| 2027-05-18 | $9.654 | $9.365 | $9.944 |
| 2027-05-19 | $9.822 | $9.527 | $10.12 |
| 2027-05-20 | $9.992 | $9.693 | $10.29 |
| 2027-05-21 | $10.17 | $9.861 | $10.47 |
| 2027-05-22 | $10.34 | $10.03 | $10.65 |
| 2027-05-23 | $10.17 | $9.861 | $10.47 |
| 2027-05-24 | $9.993 | $9.694 | $10.29 |
| 2027-05-25 | $9.823 | $9.529 | $10.12 |
| 2027-05-26 | $9.812 | $9.518 | $10.11 |
| 2027-05-27 | $9.983 | $9.683 | $10.28 |
| 2027-05-28 | $9.813 | $9.518 | $10.11 |
| 2027-05-29 | $9.709 | $9.417 | $10.000 |
| 2027-05-30 | $9.877 | $9.581 | $10.17 |
| 2027-05-31 | $10.05 | $9.747 | $10.35 |
| 2027 June | |||
| 2027-06-01 | $9.916 | $9.618 | $10.21 |
| 2027-06-02 | $9.921 | $9.624 | $10.22 |
| 2027-06-03 | $9.977 | $9.677 | $10.28 |
| 2027-06-04 | $9.807 | $9.513 | $10.10 |
| 2027-06-05 | $9.640 | $9.351 | $9.929 |
| 2027-06-06 | $9.668 | $9.378 | $9.958 |
| 2027-06-07 | $9.504 | $9.219 | $9.789 |
| 2027-06-08 | $9.650 | $9.361 | $9.940 |
| 2027-06-09 | $9.486 | $9.202 | $9.771 |
| 2027-06-10 | $9.452 | $9.168 | $9.735 |
| 2027-06-11 | $9.616 | $9.327 | $9.904 |
| 2027-06-12 | $9.783 | $9.489 | $10.08 |
| 2027-06-13 | $9.953 | $9.654 | $10.25 |
| 2027-06-14 | $10.13 | $9.822 | $10.43 |
| 2027-06-15 | $9.953 | $9.655 | $10.25 |
| 2027-06-16 | $9.784 | $9.490 | $10.08 |
| 2027-06-17 | $9.617 | $9.329 | $9.906 |
| 2027-06-18 | $9.607 | $9.318 | $9.895 |
| 2027-06-19 | $9.773 | $9.480 | $10.07 |
| 2027-06-20 | $9.607 | $9.319 | $9.895 |
| 2027-06-21 | $9.505 | $9.220 | $9.790 |
| 2027-06-22 | $9.670 | $9.380 | $9.960 |
| 2027-06-23 | $9.838 | $9.543 | $10.13 |
| 2027-06-24 | $9.708 | $9.417 | $9.999 |
| 2027-06-25 | $9.713 | $9.422 | $10.00 |
| 2027-06-26 | $9.768 | $9.474 | $10.06 |
| 2027-06-27 | $9.601 | $9.313 | $9.889 |
| 2027-06-28 | $9.438 | $9.155 | $9.721 |
| 2027-06-29 | $9.465 | $9.182 | $9.749 |
| 2027-06-30 | $9.304 | $9.025 | $9.584 |
| 2027 July | |||
| 2027-07-01 | $9.448 | $9.165 | $9.732 |
| 2027-07-02 | $9.287 | $9.009 | $9.566 |
| 2027-07-03 | $9.254 | $8.976 | $9.531 |
| 2027-07-04 | $9.414 | $9.132 | $9.697 |
| 2027-07-05 | $9.578 | $9.290 | $9.865 |
| 2027-07-06 | $9.744 | $9.452 | $10.04 |
| 2027-07-07 | $9.913 | $9.616 | $10.21 |
| 2027-07-08 | $9.745 | $9.452 | $10.04 |
| 2027-07-09 | $9.579 | $9.291 | $9.866 |
| 2027-07-10 | $9.416 | $9.133 | $9.698 |
| 2027-07-11 | $9.405 | $9.123 | $9.687 |
| 2027-07-12 | $9.568 | $9.281 | $9.856 |
| 2027-07-13 | $9.406 | $9.124 | $9.688 |
| 2027-07-14 | $9.306 | $9.027 | $9.585 |
| 2027-07-15 | $9.467 | $9.183 | $9.751 |
| 2027-07-16 | $9.632 | $9.343 | $9.921 |
| 2027-07-17 | $9.504 | $9.219 | $9.790 |
| 2027-07-18 | $9.510 | $9.224 | $9.795 |
| 2027-07-19 | $9.563 | $9.276 | $9.850 |
| 2027-07-20 | $9.400 | $9.118 | $9.682 |
| 2027-07-21 | $9.240 | $8.963 | $9.517 |
| 2027-07-22 | $9.267 | $8.989 | $9.545 |
| 2027-07-23 | $9.109 | $8.836 | $9.383 |
| 2027-07-24 | $9.250 | $8.973 | $9.528 |
| 2027-07-25 | $9.093 | $8.820 | $9.365 |
| 2027-07-26 | $9.060 | $8.788 | $9.332 |
| 2027-07-27 | $9.217 | $8.940 | $9.494 |
| 2027-07-28 | $9.377 | $9.096 | $9.658 |
| 2027-07-29 | $9.540 | $9.254 | $9.826 |
| 2027-07-30 | $9.705 | $9.414 | $9.996 |
| 2027-07-31 | $9.540 | $9.254 | $9.826 |
| 2027 August | |||
| 2027-08-01 | $9.378 | $9.097 | $9.659 |
| 2027-08-02 | $9.218 | $8.942 | $9.495 |
| 2027-08-03 | $9.208 | $8.932 | $9.484 |
| 2027-08-04 | $9.368 | $9.087 | $9.649 |
| 2027-08-05 | $9.209 | $8.932 | $9.485 |
| 2027-08-06 | $9.111 | $8.837 | $9.384 |
| 2027-08-07 | $9.269 | $8.991 | $9.547 |
| 2027-08-08 | $9.430 | $9.147 | $9.713 |
| 2027-08-09 | $9.305 | $9.026 | $9.584 |
| 2027-08-10 | $9.310 | $9.031 | $9.590 |
| 2027-08-11 | $9.362 | $9.081 | $9.643 |
| 2027-08-12 | $9.203 | $8.927 | $9.479 |
| 2027-08-13 | $9.046 | $8.775 | $9.318 |
| 2027-08-14 | $9.073 | $8.801 | $9.345 |
| 2027-08-15 | $8.918 | $8.651 | $9.186 |
| 2027-08-16 | $9.056 | $8.784 | $9.328 |
| 2027-08-17 | $8.902 | $8.635 | $9.169 |
| 2027-08-18 | $8.870 | $8.604 | $9.136 |
| 2027-08-19 | $9.024 | $8.753 | $9.294 |
| 2027-08-20 | $9.180 | $8.905 | $9.456 |
| 2027-08-21 | $9.340 | $9.060 | $9.620 |
| 2027-08-22 | $9.502 | $9.217 | $9.787 |
| 2027-08-23 | $9.340 | $9.060 | $9.620 |
| 2027-08-24 | $9.181 | $8.906 | $9.457 |
| 2027-08-25 | $9.025 | $8.754 | $9.296 |
| 2027-08-26 | $9.015 | $8.745 | $9.285 |
| 2027-08-27 | $9.171 | $8.896 | $9.447 |
| 2027-08-28 | $9.015 | $8.745 | $9.286 |
| 2027-08-29 | $8.920 | $8.652 | $9.187 |
| 2027-08-30 | $9.074 | $8.802 | $9.347 |
| 2027-08-31 | $9.232 | $8.955 | $9.509 |
| 2027 September | |||
| 2027-09-01 | $9.110 | $8.837 | $9.383 |
| 2027-09-02 | $9.115 | $8.842 | $9.389 |
| 2027-09-03 | $9.166 | $8.891 | $9.441 |
| 2027-09-04 | $9.010 | $8.740 | $9.280 |
| 2027-09-05 | $8.857 | $8.591 | $9.122 |
| 2027-09-06 | $8.883 | $8.616 | $9.149 |
| 2027-09-07 | $8.731 | $8.469 | $8.993 |
| 2027-09-08 | $8.866 | $8.600 | $9.132 |
| 2027-09-09 | $8.715 | $8.454 | $8.977 |
| 2027-09-10 | $8.684 | $8.423 | $8.944 |
| 2027-09-11 | $8.835 | $8.570 | $9.100 |
| 2027-09-12 | $8.988 | $8.718 | $9.258 |
| 2027-09-13 | $9.144 | $8.870 | $9.418 |
| 2027-09-14 | $9.303 | $9.024 | $9.582 |
| 2027-09-15 | $9.144 | $8.870 | $9.419 |
| 2027-09-16 | $8.989 | $8.719 | $9.259 |
| 2027-09-17 | $8.836 | $8.571 | $9.101 |
| 2027-09-18 | $8.826 | $8.561 | $9.091 |
| 2027-09-19 | $8.979 | $8.710 | $9.249 |
| 2027-09-20 | $8.826 | $8.562 | $9.091 |
| 2027-09-21 | $8.733 | $8.471 | $8.995 |
| 2027-09-22 | $8.884 | $8.618 | $9.151 |
| 2027-09-23 | $9.038 | $8.767 | $9.310 |
| 2027-09-24 | $8.919 | $8.652 | $9.187 |
| 2027-09-25 | $8.924 | $8.656 | $9.192 |