Current 600353 price: $17.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.003 | $2.913 | $3.093 |
| 2031-01-02 | $2.964 | $2.875 | $3.053 |
| 2031-01-03 | $2.965 | $2.876 | $3.054 |
| 2031-01-04 | $2.982 | $2.892 | $3.071 |
| 2031-01-05 | $2.931 | $2.843 | $3.019 |
| 2031-01-06 | $2.881 | $2.795 | $2.968 |
| 2031-01-07 | $2.890 | $2.803 | $2.976 |
| 2031-01-08 | $2.840 | $2.755 | $2.926 |
| 2031-01-09 | $2.884 | $2.798 | $2.971 |
| 2031-01-10 | $2.835 | $2.750 | $2.920 |
| 2031-01-11 | $2.825 | $2.740 | $2.910 |
| 2031-01-12 | $2.874 | $2.788 | $2.960 |
| 2031-01-13 | $2.924 | $2.836 | $3.012 |
| 2031-01-14 | $2.975 | $2.885 | $3.064 |
| 2031-01-15 | $3.026 | $2.936 | $3.117 |
| 2031-01-16 | $2.975 | $2.886 | $3.064 |
| 2031-01-17 | $2.924 | $2.836 | $3.012 |
| 2031-01-18 | $2.874 | $2.788 | $2.961 |
| 2031-01-19 | $2.871 | $2.785 | $2.957 |
| 2031-01-20 | $2.921 | $2.833 | $3.009 |
| 2031-01-21 | $2.871 | $2.785 | $2.958 |
| 2031-01-22 | $2.841 | $2.756 | $2.926 |
| 2031-01-23 | $2.890 | $2.803 | $2.977 |
| 2031-01-24 | $2.940 | $2.852 | $3.029 |
| 2031-01-25 | $2.902 | $2.814 | $2.989 |
| 2031-01-26 | $2.903 | $2.816 | $2.990 |
| 2031-01-27 | $2.919 | $2.832 | $3.007 |
| 2031-01-28 | $2.870 | $2.784 | $2.956 |
| 2031-01-29 | $2.821 | $2.736 | $2.905 |
| 2031-01-30 | $2.829 | $2.744 | $2.914 |
| 2031-01-31 | $2.781 | $2.697 | $2.864 |
| 2031 February | |||
| 2031-02-01 | $2.824 | $2.739 | $2.909 |
| 2031-02-02 | $2.776 | $2.693 | $2.859 |
| 2031-02-03 | $2.766 | $2.683 | $2.849 |
| 2031-02-04 | $2.814 | $2.729 | $2.898 |
| 2031-02-05 | $2.863 | $2.777 | $2.948 |
| 2031-02-06 | $2.912 | $2.825 | $3.000 |
| 2031-02-07 | $2.963 | $2.874 | $3.052 |
| 2031-02-08 | $2.912 | $2.825 | $3.000 |
| 2031-02-09 | $2.863 | $2.777 | $2.949 |
| 2031-02-10 | $2.814 | $2.730 | $2.899 |
| 2031-02-11 | $2.811 | $2.727 | $2.895 |
| 2031-02-12 | $2.860 | $2.774 | $2.946 |
| 2031-02-13 | $2.811 | $2.727 | $2.896 |
| 2031-02-14 | $2.781 | $2.698 | $2.865 |
| 2031-02-15 | $2.830 | $2.745 | $2.914 |
| 2031-02-16 | $2.879 | $2.792 | $2.965 |
| 2031-02-17 | $2.841 | $2.755 | $2.926 |
| 2031-02-18 | $2.842 | $2.757 | $2.928 |
| 2031-02-19 | $2.858 | $2.772 | $2.944 |
| 2031-02-20 | $2.809 | $2.725 | $2.894 |
| 2031-02-21 | $2.762 | $2.679 | $2.845 |
| 2031-02-22 | $2.770 | $2.687 | $2.853 |
| 2031-02-23 | $2.723 | $2.641 | $2.804 |
| 2031-02-24 | $2.765 | $2.682 | $2.848 |
| 2031-02-25 | $2.718 | $2.636 | $2.799 |
| 2031-02-26 | $2.708 | $2.627 | $2.789 |
| 2031-02-27 | $2.755 | $2.672 | $2.837 |
| 2031-02-28 | $2.803 | $2.719 | $2.887 |
| 2031 March | |||
| 2031-03-01 | $2.851 | $2.766 | $2.937 |
| 2031-03-02 | $2.901 | $2.814 | $2.988 |
| 2031-03-03 | $2.851 | $2.766 | $2.937 |
| 2031-03-04 | $2.803 | $2.719 | $2.887 |
| 2031-03-05 | $2.755 | $2.673 | $2.838 |
| 2031-03-06 | $2.752 | $2.670 | $2.835 |
| 2031-03-07 | $2.800 | $2.716 | $2.884 |
| 2031-03-08 | $2.752 | $2.670 | $2.835 |
| 2031-03-09 | $2.723 | $2.641 | $2.805 |
| 2031-03-10 | $2.770 | $2.687 | $2.853 |
| 2031-03-11 | $2.818 | $2.734 | $2.903 |
| 2031-03-12 | $2.781 | $2.698 | $2.865 |
| 2031-03-13 | $2.783 | $2.699 | $2.866 |
| 2031-03-14 | $2.798 | $2.714 | $2.882 |
| 2031-03-15 | $2.751 | $2.668 | $2.833 |
| 2031-03-16 | $2.704 | $2.623 | $2.785 |
| 2031-03-17 | $2.712 | $2.630 | $2.793 |
| 2031-03-18 | $2.666 | $2.586 | $2.746 |
| 2031-03-19 | $2.707 | $2.625 | $2.788 |
| 2031-03-20 | $2.661 | $2.581 | $2.740 |
| 2031-03-21 | $2.651 | $2.571 | $2.731 |
| 2031-03-22 | $2.697 | $2.616 | $2.778 |
| 2031-03-23 | $2.744 | $2.662 | $2.826 |
| 2031-03-24 | $2.791 | $2.708 | $2.875 |
| 2031-03-25 | $2.840 | $2.755 | $2.925 |
| 2031-03-26 | $2.792 | $2.708 | $2.875 |
| 2031-03-27 | $2.744 | $2.662 | $2.826 |
| 2031-03-28 | $2.697 | $2.617 | $2.778 |
| 2031-03-29 | $2.694 | $2.614 | $2.775 |
| 2031-03-30 | $2.741 | $2.659 | $2.823 |
| 2031-03-31 | $2.695 | $2.614 | $2.775 |
| 2031 April | |||
| 2031-04-01 | $2.666 | $2.586 | $2.746 |
| 2031-04-02 | $2.712 | $2.631 | $2.794 |
| 2031-04-03 | $2.759 | $2.676 | $2.842 |
| 2031-04-04 | $2.723 | $2.641 | $2.805 |
| 2031-04-05 | $2.724 | $2.643 | $2.806 |
| 2031-04-06 | $2.740 | $2.657 | $2.822 |
| 2031-04-07 | $2.693 | $2.612 | $2.774 |
| 2031-04-08 | $2.647 | $2.568 | $2.727 |
| 2031-04-09 | $2.655 | $2.575 | $2.734 |
| 2031-04-10 | $2.610 | $2.531 | $2.688 |
| 2031-04-11 | $2.650 | $2.570 | $2.729 |
| 2031-04-12 | $2.605 | $2.527 | $2.683 |
| 2031-04-13 | $2.595 | $2.518 | $2.673 |
| 2031-04-14 | $2.640 | $2.561 | $2.720 |
| 2031-04-15 | $2.686 | $2.606 | $2.767 |
| 2031-04-16 | $2.733 | $2.651 | $2.815 |
| 2031-04-17 | $2.780 | $2.697 | $2.864 |
| 2031-04-18 | $2.733 | $2.651 | $2.815 |
| 2031-04-19 | $2.687 | $2.606 | $2.767 |
| 2031-04-20 | $2.641 | $2.562 | $2.720 |
| 2031-04-21 | $2.638 | $2.559 | $2.717 |
| 2031-04-22 | $2.684 | $2.603 | $2.764 |
| 2031-04-23 | $2.638 | $2.559 | $2.717 |
| 2031-04-24 | $2.610 | $2.532 | $2.688 |
| 2031-04-25 | $2.655 | $2.576 | $2.735 |
| 2031-04-26 | $2.701 | $2.620 | $2.782 |
| 2031-04-27 | $2.666 | $2.586 | $2.746 |
| 2031-04-28 | $2.667 | $2.587 | $2.747 |
| 2031-04-29 | $2.682 | $2.602 | $2.763 |
| 2031-04-30 | $2.636 | $2.557 | $2.716 |
| 2031 May | |||
| 2031-05-01 | $2.592 | $2.514 | $2.669 |
| 2031-05-02 | $2.599 | $2.521 | $2.677 |
| 2031-05-03 | $2.555 | $2.478 | $2.632 |
| 2031-05-04 | $2.594 | $2.517 | $2.672 |
| 2031-05-05 | $2.550 | $2.474 | $2.627 |
| 2031-05-06 | $2.541 | $2.465 | $2.617 |
| 2031-05-07 | $2.585 | $2.508 | $2.663 |
| 2031-05-08 | $2.630 | $2.551 | $2.709 |
| 2031-05-09 | $2.676 | $2.595 | $2.756 |
| 2031-05-10 | $2.722 | $2.640 | $2.804 |
| 2031-05-11 | $2.676 | $2.596 | $2.756 |
| 2031-05-12 | $2.630 | $2.551 | $2.709 |
| 2031-05-13 | $2.586 | $2.508 | $2.663 |
| 2031-05-14 | $2.583 | $2.505 | $2.660 |
| 2031-05-15 | $2.627 | $2.549 | $2.706 |
| 2031-05-16 | $2.583 | $2.505 | $2.660 |
| 2031-05-17 | $2.555 | $2.479 | $2.632 |
| 2031-05-18 | $2.600 | $2.522 | $2.678 |
| 2031-05-19 | $2.645 | $2.565 | $2.724 |
| 2031-05-20 | $2.610 | $2.532 | $2.688 |
| 2031-05-21 | $2.611 | $2.533 | $2.690 |
| 2031-05-22 | $2.626 | $2.547 | $2.705 |
| 2031-05-23 | $2.581 | $2.504 | $2.659 |
| 2031-05-24 | $2.537 | $2.461 | $2.613 |
| 2031-05-25 | $2.545 | $2.468 | $2.621 |
| 2031-05-26 | $2.501 | $2.426 | $2.576 |
| 2031-05-27 | $2.540 | $2.464 | $2.616 |
| 2031-05-28 | $2.497 | $2.422 | $2.572 |
| 2031-05-29 | $2.488 | $2.413 | $2.562 |
| 2031-05-30 | $2.531 | $2.455 | $2.607 |
| 2031-05-31 | $2.575 | $2.498 | $2.652 |
| 2031 June | |||
| 2031-06-01 | $2.620 | $2.541 | $2.698 |
| 2031-06-02 | $2.665 | $2.585 | $2.745 |
| 2031-06-03 | $2.620 | $2.541 | $2.698 |
| 2031-06-04 | $2.575 | $2.498 | $2.652 |
| 2031-06-05 | $2.531 | $2.455 | $2.607 |
| 2031-06-06 | $2.528 | $2.453 | $2.604 |
| 2031-06-07 | $2.572 | $2.495 | $2.650 |
| 2031-06-08 | $2.529 | $2.453 | $2.604 |
| 2031-06-09 | $2.502 | $2.427 | $2.577 |
| 2031-06-10 | $2.545 | $2.469 | $2.621 |
| 2031-06-11 | $2.589 | $2.512 | $2.667 |
| 2031-06-12 | $2.555 | $2.478 | $2.632 |
| 2031-06-13 | $2.557 | $2.480 | $2.633 |
| 2031-06-14 | $2.571 | $2.494 | $2.648 |
| 2031-06-15 | $2.527 | $2.451 | $2.603 |
| 2031-06-16 | $2.484 | $2.410 | $2.559 |
| 2031-06-17 | $2.491 | $2.417 | $2.566 |
| 2031-06-18 | $2.449 | $2.375 | $2.522 |
| 2031-06-19 | $2.487 | $2.412 | $2.561 |
| 2031-06-20 | $2.444 | $2.371 | $2.518 |
| 2031-06-21 | $2.436 | $2.363 | $2.509 |
| 2031-06-22 | $2.478 | $2.404 | $2.552 |
| 2031-06-23 | $2.521 | $2.445 | $2.596 |
| 2031-06-24 | $2.565 | $2.488 | $2.642 |
| 2031-06-25 | $2.609 | $2.531 | $2.687 |
| 2031-06-26 | $2.565 | $2.488 | $2.642 |
| 2031-06-27 | $2.521 | $2.446 | $2.597 |
| 2031-06-28 | $2.478 | $2.404 | $2.553 |
| 2031-06-29 | $2.475 | $2.401 | $2.550 |
| 2031-06-30 | $2.518 | $2.443 | $2.594 |
| 2031 July | |||
| 2031-07-01 | $2.476 | $2.401 | $2.550 |
| 2031-07-02 | $2.449 | $2.376 | $2.523 |
| 2031-07-03 | $2.492 | $2.417 | $2.567 |
| 2031-07-04 | $2.535 | $2.459 | $2.611 |
| 2031-07-05 | $2.502 | $2.427 | $2.577 |
| 2031-07-06 | $2.503 | $2.428 | $2.578 |
| 2031-07-07 | $2.517 | $2.441 | $2.592 |
| 2031-07-08 | $2.474 | $2.400 | $2.548 |
| 2031-07-09 | $2.432 | $2.359 | $2.505 |
| 2031-07-10 | $2.439 | $2.366 | $2.512 |
| 2031-07-11 | $2.398 | $2.326 | $2.470 |
| 2031-07-12 | $2.435 | $2.362 | $2.508 |
| 2031-07-13 | $2.393 | $2.321 | $2.465 |
| 2031-07-14 | $2.385 | $2.313 | $2.456 |
| 2031-07-15 | $2.426 | $2.353 | $2.499 |
| 2031-07-16 | $2.468 | $2.394 | $2.542 |
| 2031-07-17 | $2.511 | $2.436 | $2.586 |
| 2031-07-18 | $2.554 | $2.478 | $2.631 |
| 2031-07-19 | $2.511 | $2.436 | $2.586 |
| 2031-07-20 | $2.468 | $2.394 | $2.542 |
| 2031-07-21 | $2.426 | $2.354 | $2.499 |
| 2031-07-22 | $2.424 | $2.351 | $2.496 |
| 2031-07-23 | $2.466 | $2.392 | $2.540 |
| 2031-07-24 | $2.424 | $2.351 | $2.496 |
| 2031-07-25 | $2.398 | $2.326 | $2.470 |
| 2031-07-26 | $2.440 | $2.366 | $2.513 |
| 2031-07-27 | $2.482 | $2.407 | $2.556 |
| 2031-07-28 | $2.449 | $2.376 | $2.523 |
| 2031-07-29 | $2.451 | $2.377 | $2.524 |
| 2031-07-30 | $2.464 | $2.390 | $2.538 |
| 2031-07-31 | $2.422 | $2.350 | $2.495 |
| 2031 August | |||
| 2031-08-01 | $2.381 | $2.310 | $2.452 |
| 2031-08-02 | $2.388 | $2.316 | $2.460 |
| 2031-08-03 | $2.347 | $2.277 | $2.418 |
| 2031-08-04 | $2.384 | $2.312 | $2.455 |
| 2031-08-05 | $2.343 | $2.273 | $2.413 |
| 2031-08-06 | $2.335 | $2.265 | $2.405 |
| 2031-08-07 | $2.375 | $2.304 | $2.446 |
| 2031-08-08 | $2.416 | $2.344 | $2.489 |
| 2031-08-09 | $2.458 | $2.384 | $2.532 |
| 2031-08-10 | $2.501 | $2.426 | $2.576 |
| 2031-08-11 | $2.458 | $2.385 | $2.532 |
| 2031-08-12 | $2.417 | $2.344 | $2.489 |
| 2031-08-13 | $2.375 | $2.304 | $2.447 |
| 2031-08-14 | $2.373 | $2.302 | $2.444 |
| 2031-08-15 | $2.414 | $2.342 | $2.486 |
| 2031-08-16 | $2.373 | $2.302 | $2.444 |
| 2031-08-17 | $2.348 | $2.277 | $2.418 |
| 2031-08-18 | $2.388 | $2.317 | $2.460 |
| 2031-08-19 | $2.430 | $2.357 | $2.503 |
| 2031-08-20 | $2.398 | $2.326 | $2.470 |
| 2031-08-21 | $2.399 | $2.327 | $2.471 |
| 2031-08-22 | $2.412 | $2.340 | $2.485 |
| 2031-08-23 | $2.371 | $2.300 | $2.443 |
| 2031-08-24 | $2.331 | $2.261 | $2.401 |
| 2031-08-25 | $2.338 | $2.268 | $2.408 |
| 2031-08-26 | $2.298 | $2.229 | $2.367 |
| 2031-08-27 | $2.334 | $2.264 | $2.404 |
| 2031-08-28 | $2.294 | $2.225 | $2.363 |
| 2031-08-29 | $2.286 | $2.217 | $2.354 |
| 2031-08-30 | $2.325 | $2.256 | $2.395 |
| 2031-08-31 | $2.366 | $2.295 | $2.437 |
| 2031 September | |||
| 2031-09-01 | $2.407 | $2.334 | $2.479 |
| 2031-09-02 | $2.448 | $2.375 | $2.522 |
| 2031-09-03 | $2.407 | $2.335 | $2.479 |
| 2031-09-04 | $2.366 | $2.295 | $2.437 |
| 2031-09-05 | $2.326 | $2.256 | $2.395 |
| 2031-09-06 | $2.323 | $2.253 | $2.393 |
| 2031-09-07 | $2.363 | $2.292 | $2.434 |
| 2031-09-08 | $2.323 | $2.253 | $2.393 |
| 2031-09-09 | $2.298 | $2.229 | $2.367 |
| 2031-09-10 | $2.338 | $2.268 | $2.408 |
| 2031-09-11 | $2.379 | $2.308 | $2.450 |
| 2031-09-12 | $2.348 | $2.277 | $2.418 |
| 2031-09-13 | $2.349 | $2.278 | $2.419 |
| 2031-09-14 | $2.362 | $2.291 | $2.433 |
| 2031-09-15 | $2.322 | $2.252 | $2.391 |
| 2031-09-16 | $2.282 | $2.214 | $2.351 |
| 2031-09-17 | $2.289 | $2.220 | $2.358 |
| 2031-09-18 | $2.250 | $2.182 | $2.317 |
| 2031-09-19 | $2.285 | $2.216 | $2.353 |
| 2031-09-20 | $2.246 | $2.178 | $2.313 |
| 2031-09-21 | $2.238 | $2.171 | $2.305 |
| 2031-09-22 | $2.277 | $2.208 | $2.345 |
| 2031-09-23 | $2.316 | $2.247 | $2.386 |
| 2031-09-24 | $2.356 | $2.286 | $2.427 |