Current 600353 price: $17.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.185 | $4.060 | $4.311 |
| 2030-01-02 | $4.114 | $3.991 | $4.237 |
| 2030-01-03 | $4.044 | $3.923 | $4.165 |
| 2030-01-04 | $4.056 | $3.934 | $4.177 |
| 2030-01-05 | $3.987 | $3.867 | $4.106 |
| 2030-01-06 | $4.048 | $3.927 | $4.170 |
| 2030-01-07 | $3.979 | $3.860 | $4.099 |
| 2030-01-08 | $3.965 | $3.846 | $4.084 |
| 2030-01-09 | $4.034 | $3.913 | $4.155 |
| 2030-01-10 | $4.104 | $3.981 | $4.227 |
| 2030-01-11 | $4.175 | $4.050 | $4.300 |
| 2030-01-12 | $4.248 | $4.120 | $4.375 |
| 2030-01-13 | $4.175 | $4.050 | $4.301 |
| 2030-01-14 | $4.104 | $3.981 | $4.227 |
| 2030-01-15 | $4.034 | $3.913 | $4.156 |
| 2030-01-16 | $4.030 | $3.909 | $4.151 |
| 2030-01-17 | $4.100 | $3.977 | $4.223 |
| 2030-01-18 | $4.030 | $3.909 | $4.151 |
| 2030-01-19 | $3.987 | $3.868 | $4.107 |
| 2030-01-20 | $4.056 | $3.935 | $4.178 |
| 2030-01-21 | $4.127 | $4.003 | $4.251 |
| 2030-01-22 | $4.072 | $3.950 | $4.195 |
| 2030-01-23 | $4.075 | $3.952 | $4.197 |
| 2030-01-24 | $4.097 | $3.974 | $4.220 |
| 2030-01-25 | $4.028 | $3.907 | $4.149 |
| 2030-01-26 | $3.959 | $3.840 | $4.078 |
| 2030-01-27 | $3.971 | $3.852 | $4.090 |
| 2030-01-28 | $3.903 | $3.786 | $4.020 |
| 2030-01-29 | $3.963 | $3.845 | $4.082 |
| 2030-01-30 | $3.896 | $3.779 | $4.013 |
| 2030-01-31 | $3.882 | $3.765 | $3.998 |
| 2030 February | |||
| 2030-02-01 | $3.949 | $3.831 | $4.068 |
| 2030-02-02 | $4.018 | $3.897 | $4.138 |
| 2030-02-03 | $4.088 | $3.965 | $4.210 |
| 2030-02-04 | $4.159 | $4.034 | $4.283 |
| 2030-02-05 | $4.088 | $3.965 | $4.210 |
| 2030-02-06 | $4.018 | $3.898 | $4.139 |
| 2030-02-07 | $3.950 | $3.831 | $4.068 |
| 2030-02-08 | $3.945 | $3.827 | $4.064 |
| 2030-02-09 | $4.014 | $3.894 | $4.134 |
| 2030-02-10 | $3.946 | $3.827 | $4.064 |
| 2030-02-11 | $3.904 | $3.787 | $4.021 |
| 2030-02-12 | $3.971 | $3.852 | $4.091 |
| 2030-02-13 | $4.040 | $3.919 | $4.162 |
| 2030-02-14 | $3.987 | $3.867 | $4.107 |
| 2030-02-15 | $3.989 | $3.870 | $4.109 |
| 2030-02-16 | $4.012 | $3.891 | $4.132 |
| 2030-02-17 | $3.943 | $3.825 | $4.062 |
| 2030-02-18 | $3.876 | $3.760 | $3.992 |
| 2030-02-19 | $3.887 | $3.771 | $4.004 |
| 2030-02-20 | $3.821 | $3.707 | $3.936 |
| 2030-02-21 | $3.880 | $3.764 | $3.997 |
| 2030-02-22 | $3.814 | $3.700 | $3.929 |
| 2030-02-23 | $3.801 | $3.686 | $3.915 |
| 2030-02-24 | $3.866 | $3.750 | $3.982 |
| 2030-02-25 | $3.934 | $3.816 | $4.052 |
| 2030-02-26 | $4.002 | $3.882 | $4.122 |
| 2030-02-27 | $4.071 | $3.949 | $4.193 |
| 2030-02-28 | $4.002 | $3.882 | $4.122 |
| 2030 March | |||
| 2030-03-01 | $3.934 | $3.816 | $4.052 |
| 2030-03-02 | $3.867 | $3.751 | $3.983 |
| 2030-03-03 | $3.863 | $3.747 | $3.979 |
| 2030-03-04 | $3.930 | $3.812 | $4.048 |
| 2030-03-05 | $3.863 | $3.747 | $3.979 |
| 2030-03-06 | $3.822 | $3.707 | $3.937 |
| 2030-03-07 | $3.888 | $3.772 | $4.005 |
| 2030-03-08 | $3.956 | $3.837 | $4.074 |
| 2030-03-09 | $3.903 | $3.786 | $4.021 |
| 2030-03-10 | $3.906 | $3.788 | $4.023 |
| 2030-03-11 | $3.927 | $3.810 | $4.045 |
| 2030-03-12 | $3.861 | $3.745 | $3.976 |
| 2030-03-13 | $3.795 | $3.681 | $3.909 |
| 2030-03-14 | $3.806 | $3.692 | $3.920 |
| 2030-03-15 | $3.741 | $3.629 | $3.853 |
| 2030-03-16 | $3.799 | $3.685 | $3.913 |
| 2030-03-17 | $3.734 | $3.622 | $3.846 |
| 2030-03-18 | $3.721 | $3.609 | $3.832 |
| 2030-03-19 | $3.785 | $3.672 | $3.899 |
| 2030-03-20 | $3.851 | $3.736 | $3.967 |
| 2030-03-21 | $3.918 | $3.800 | $4.036 |
| 2030-03-22 | $3.986 | $3.866 | $4.106 |
| 2030-03-23 | $3.918 | $3.801 | $4.036 |
| 2030-03-24 | $3.852 | $3.736 | $3.967 |
| 2030-03-25 | $3.786 | $3.672 | $3.900 |
| 2030-03-26 | $3.782 | $3.668 | $3.895 |
| 2030-03-27 | $3.847 | $3.732 | $3.963 |
| 2030-03-28 | $3.782 | $3.668 | $3.895 |
| 2030-03-29 | $3.742 | $3.629 | $3.854 |
| 2030-03-30 | $3.807 | $3.692 | $3.921 |
| 2030-03-31 | $3.873 | $3.757 | $3.989 |
| 2030 April | |||
| 2030-04-01 | $3.822 | $3.707 | $3.936 |
| 2030-04-02 | $3.824 | $3.709 | $3.938 |
| 2030-04-03 | $3.845 | $3.730 | $3.960 |
| 2030-04-04 | $3.780 | $3.666 | $3.893 |
| 2030-04-05 | $3.715 | $3.604 | $3.827 |
| 2030-04-06 | $3.726 | $3.614 | $3.838 |
| 2030-04-07 | $3.663 | $3.553 | $3.773 |
| 2030-04-08 | $3.719 | $3.608 | $3.831 |
| 2030-04-09 | $3.656 | $3.546 | $3.766 |
| 2030-04-10 | $3.643 | $3.534 | $3.752 |
| 2030-04-11 | $3.706 | $3.595 | $3.817 |
| 2030-04-12 | $3.770 | $3.657 | $3.883 |
| 2030-04-13 | $3.836 | $3.721 | $3.951 |
| 2030-04-14 | $3.902 | $3.785 | $4.019 |
| 2030-04-15 | $3.836 | $3.721 | $3.951 |
| 2030-04-16 | $3.771 | $3.658 | $3.884 |
| 2030-04-17 | $3.707 | $3.595 | $3.818 |
| 2030-04-18 | $3.702 | $3.591 | $3.814 |
| 2030-04-19 | $3.767 | $3.654 | $3.880 |
| 2030-04-20 | $3.703 | $3.592 | $3.814 |
| 2030-04-21 | $3.663 | $3.553 | $3.773 |
| 2030-04-22 | $3.727 | $3.615 | $3.839 |
| 2030-04-23 | $3.792 | $3.678 | $3.905 |
| 2030-04-24 | $3.742 | $3.629 | $3.854 |
| 2030-04-25 | $3.744 | $3.631 | $3.856 |
| 2030-04-26 | $3.764 | $3.652 | $3.877 |
| 2030-04-27 | $3.700 | $3.589 | $3.811 |
| 2030-04-28 | $3.637 | $3.528 | $3.747 |
| 2030-04-29 | $3.648 | $3.539 | $3.757 |
| 2030-04-30 | $3.586 | $3.478 | $3.694 |
| 2030 May | |||
| 2030-05-01 | $3.641 | $3.532 | $3.751 |
| 2030-05-02 | $3.579 | $3.472 | $3.687 |
| 2030-05-03 | $3.566 | $3.459 | $3.673 |
| 2030-05-04 | $3.628 | $3.520 | $3.737 |
| 2030-05-05 | $3.691 | $3.581 | $3.802 |
| 2030-05-06 | $3.755 | $3.643 | $3.868 |
| 2030-05-07 | $3.821 | $3.706 | $3.935 |
| 2030-05-08 | $3.756 | $3.643 | $3.868 |
| 2030-05-09 | $3.692 | $3.581 | $3.802 |
| 2030-05-10 | $3.629 | $3.520 | $3.738 |
| 2030-05-11 | $3.625 | $3.516 | $3.734 |
| 2030-05-12 | $3.688 | $3.577 | $3.798 |
| 2030-05-13 | $3.625 | $3.516 | $3.734 |
| 2030-05-14 | $3.586 | $3.479 | $3.694 |
| 2030-05-15 | $3.649 | $3.539 | $3.758 |
| 2030-05-16 | $3.712 | $3.601 | $3.823 |
| 2030-05-17 | $3.663 | $3.553 | $3.773 |
| 2030-05-18 | $3.665 | $3.555 | $3.775 |
| 2030-05-19 | $3.686 | $3.575 | $3.796 |
| 2030-05-20 | $3.623 | $3.514 | $3.732 |
| 2030-05-21 | $3.561 | $3.454 | $3.668 |
| 2030-05-22 | $3.572 | $3.464 | $3.679 |
| 2030-05-23 | $3.511 | $3.405 | $3.616 |
| 2030-05-24 | $3.565 | $3.458 | $3.672 |
| 2030-05-25 | $3.504 | $3.399 | $3.610 |
| 2030-05-26 | $3.492 | $3.387 | $3.596 |
| 2030-05-27 | $3.552 | $3.446 | $3.659 |
| 2030-05-28 | $3.614 | $3.506 | $3.722 |
| 2030-05-29 | $3.677 | $3.566 | $3.787 |
| 2030-05-30 | $3.740 | $3.628 | $3.853 |
| 2030-05-31 | $3.677 | $3.567 | $3.787 |
| 2030 June | |||
| 2030-06-01 | $3.614 | $3.506 | $3.723 |
| 2030-06-02 | $3.553 | $3.446 | $3.659 |
| 2030-06-03 | $3.549 | $3.442 | $3.655 |
| 2030-06-04 | $3.610 | $3.502 | $3.719 |
| 2030-06-05 | $3.549 | $3.443 | $3.655 |
| 2030-06-06 | $3.511 | $3.406 | $3.617 |
| 2030-06-07 | $3.572 | $3.465 | $3.679 |
| 2030-06-08 | $3.634 | $3.525 | $3.743 |
| 2030-06-09 | $3.586 | $3.479 | $3.694 |
| 2030-06-10 | $3.588 | $3.481 | $3.696 |
| 2030-06-11 | $3.608 | $3.500 | $3.717 |
| 2030-06-12 | $3.547 | $3.440 | $3.653 |
| 2030-06-13 | $3.487 | $3.382 | $3.591 |
| 2030-06-14 | $3.497 | $3.392 | $3.602 |
| 2030-06-15 | $3.437 | $3.334 | $3.540 |
| 2030-06-16 | $3.490 | $3.386 | $3.595 |
| 2030-06-17 | $3.431 | $3.328 | $3.534 |
| 2030-06-18 | $3.418 | $3.316 | $3.521 |
| 2030-06-19 | $3.478 | $3.373 | $3.582 |
| 2030-06-20 | $3.538 | $3.432 | $3.644 |
| 2030-06-21 | $3.600 | $3.492 | $3.708 |
| 2030-06-22 | $3.662 | $3.552 | $3.772 |
| 2030-06-23 | $3.600 | $3.492 | $3.708 |
| 2030-06-24 | $3.539 | $3.432 | $3.645 |
| 2030-06-25 | $3.478 | $3.374 | $3.583 |
| 2030-06-26 | $3.474 | $3.370 | $3.579 |
| 2030-06-27 | $3.535 | $3.429 | $3.641 |
| 2030-06-28 | $3.475 | $3.370 | $3.579 |
| 2030-06-29 | $3.438 | $3.335 | $3.541 |
| 2030-06-30 | $3.497 | $3.392 | $3.602 |
| 2030 July | |||
| 2030-07-01 | $3.558 | $3.451 | $3.665 |
| 2030-07-02 | $3.511 | $3.406 | $3.616 |
| 2030-07-03 | $3.513 | $3.408 | $3.618 |
| 2030-07-04 | $3.533 | $3.427 | $3.639 |
| 2030-07-05 | $3.473 | $3.368 | $3.577 |
| 2030-07-06 | $3.413 | $3.311 | $3.516 |
| 2030-07-07 | $3.423 | $3.321 | $3.526 |
| 2030-07-08 | $3.365 | $3.264 | $3.466 |
| 2030-07-09 | $3.417 | $3.315 | $3.520 |
| 2030-07-10 | $3.359 | $3.258 | $3.460 |
| 2030-07-11 | $3.347 | $3.246 | $3.447 |
| 2030-07-12 | $3.405 | $3.303 | $3.507 |
| 2030-07-13 | $3.464 | $3.360 | $3.568 |
| 2030-07-14 | $3.524 | $3.418 | $3.630 |
| 2030-07-15 | $3.585 | $3.478 | $3.693 |
| 2030-07-16 | $3.524 | $3.419 | $3.630 |
| 2030-07-17 | $3.464 | $3.360 | $3.568 |
| 2030-07-18 | $3.405 | $3.303 | $3.508 |
| 2030-07-19 | $3.402 | $3.300 | $3.504 |
| 2030-07-20 | $3.461 | $3.357 | $3.564 |
| 2030-07-21 | $3.402 | $3.300 | $3.504 |
| 2030-07-22 | $3.366 | $3.265 | $3.467 |
| 2030-07-23 | $3.424 | $3.321 | $3.527 |
| 2030-07-24 | $3.483 | $3.379 | $3.588 |
| 2030-07-25 | $3.437 | $3.334 | $3.541 |
| 2030-07-26 | $3.439 | $3.336 | $3.543 |
| 2030-07-27 | $3.459 | $3.355 | $3.562 |
| 2030-07-28 | $3.400 | $3.298 | $3.502 |
| 2030-07-29 | $3.342 | $3.242 | $3.442 |
| 2030-07-30 | $3.352 | $3.251 | $3.452 |
| 2030-07-31 | $3.295 | $3.196 | $3.393 |
| 2030 August | |||
| 2030-08-01 | $3.345 | $3.245 | $3.446 |
| 2030-08-02 | $3.289 | $3.190 | $3.387 |
| 2030-08-03 | $3.277 | $3.178 | $3.375 |
| 2030-08-04 | $3.334 | $3.234 | $3.434 |
| 2030-08-05 | $3.391 | $3.290 | $3.493 |
| 2030-08-06 | $3.450 | $3.347 | $3.554 |
| 2030-08-07 | $3.510 | $3.405 | $3.615 |
| 2030-08-08 | $3.450 | $3.347 | $3.554 |
| 2030-08-09 | $3.392 | $3.290 | $3.493 |
| 2030-08-10 | $3.334 | $3.234 | $3.434 |
| 2030-08-11 | $3.330 | $3.230 | $3.430 |
| 2030-08-12 | $3.388 | $3.286 | $3.490 |
| 2030-08-13 | $3.330 | $3.231 | $3.430 |
| 2030-08-14 | $3.295 | $3.196 | $3.394 |
| 2030-08-15 | $3.352 | $3.252 | $3.453 |
| 2030-08-16 | $3.410 | $3.308 | $3.513 |
| 2030-08-17 | $3.365 | $3.264 | $3.466 |
| 2030-08-18 | $3.367 | $3.266 | $3.468 |
| 2030-08-19 | $3.386 | $3.284 | $3.488 |
| 2030-08-20 | $3.328 | $3.229 | $3.428 |
| 2030-08-21 | $3.272 | $3.174 | $3.370 |
| 2030-08-22 | $3.281 | $3.183 | $3.380 |
| 2030-08-23 | $3.226 | $3.129 | $3.322 |
| 2030-08-24 | $3.275 | $3.177 | $3.374 |
| 2030-08-25 | $3.220 | $3.123 | $3.316 |
| 2030-08-26 | $3.208 | $3.112 | $3.304 |
| 2030-08-27 | $3.264 | $3.166 | $3.362 |
| 2030-08-28 | $3.320 | $3.221 | $3.420 |
| 2030-08-29 | $3.378 | $3.277 | $3.479 |
| 2030-08-30 | $3.437 | $3.333 | $3.540 |
| 2030-08-31 | $3.378 | $3.277 | $3.479 |
| 2030 September | |||
| 2030-09-01 | $3.321 | $3.221 | $3.420 |
| 2030-09-02 | $3.264 | $3.166 | $3.362 |
| 2030-09-03 | $3.260 | $3.163 | $3.358 |
| 2030-09-04 | $3.317 | $3.218 | $3.417 |
| 2030-09-05 | $3.261 | $3.163 | $3.358 |
| 2030-09-06 | $3.226 | $3.129 | $3.323 |
| 2030-09-07 | $3.282 | $3.183 | $3.380 |
| 2030-09-08 | $3.339 | $3.239 | $3.439 |
| 2030-09-09 | $3.295 | $3.196 | $3.394 |
| 2030-09-10 | $3.297 | $3.198 | $3.396 |
| 2030-09-11 | $3.315 | $3.216 | $3.415 |
| 2030-09-12 | $3.259 | $3.161 | $3.356 |
| 2030-09-13 | $3.203 | $3.107 | $3.299 |
| 2030-09-14 | $3.213 | $3.116 | $3.309 |
| 2030-09-15 | $3.158 | $3.063 | $3.253 |
| 2030-09-16 | $3.207 | $3.110 | $3.303 |
| 2030-09-17 | $3.152 | $3.058 | $3.247 |
| 2030-09-18 | $3.141 | $3.046 | $3.235 |
| 2030-09-19 | $3.195 | $3.099 | $3.291 |
| 2030-09-20 | $3.251 | $3.153 | $3.348 |
| 2030-09-21 | $3.307 | $3.208 | $3.406 |
| 2030-09-22 | $3.364 | $3.264 | $3.465 |
| 2030-09-23 | $3.307 | $3.208 | $3.406 |
| 2030-09-24 | $3.251 | $3.153 | $3.349 |