Current 600361 price: $4.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.447 | $1.403 | $1.490 |
| 2027-01-02 | $1.459 | $1.415 | $1.502 |
| 2027-01-03 | $1.471 | $1.427 | $1.515 |
| 2027-01-04 | $1.456 | $1.412 | $1.500 |
| 2027-01-05 | $1.442 | $1.398 | $1.485 |
| 2027-01-06 | $1.427 | $1.384 | $1.470 |
| 2027-01-07 | $1.413 | $1.371 | $1.456 |
| 2027-01-08 | $1.425 | $1.382 | $1.468 |
| 2027-01-09 | $1.434 | $1.391 | $1.477 |
| 2027-01-10 | $1.434 | $1.391 | $1.477 |
| 2027-01-11 | $1.420 | $1.378 | $1.463 |
| 2027-01-12 | $1.432 | $1.389 | $1.475 |
| 2027-01-13 | $1.444 | $1.400 | $1.487 |
| 2027-01-14 | $1.434 | $1.391 | $1.477 |
| 2027-01-15 | $1.420 | $1.377 | $1.462 |
| 2027-01-16 | $1.407 | $1.365 | $1.449 |
| 2027-01-17 | $1.393 | $1.351 | $1.435 |
| 2027-01-18 | $1.379 | $1.338 | $1.421 |
| 2027-01-19 | $1.365 | $1.324 | $1.406 |
| 2027-01-20 | $1.352 | $1.311 | $1.392 |
| 2027-01-21 | $1.363 | $1.322 | $1.404 |
| 2027-01-22 | $1.374 | $1.333 | $1.416 |
| 2027-01-23 | $1.386 | $1.344 | $1.427 |
| 2027-01-24 | $1.372 | $1.331 | $1.413 |
| 2027-01-25 | $1.383 | $1.342 | $1.425 |
| 2027-01-26 | $1.395 | $1.353 | $1.436 |
| 2027-01-27 | $1.381 | $1.339 | $1.422 |
| 2027-01-28 | $1.367 | $1.326 | $1.408 |
| 2027-01-29 | $1.353 | $1.313 | $1.394 |
| 2027-01-30 | $1.340 | $1.300 | $1.380 |
| 2027-01-31 | $1.351 | $1.311 | $1.392 |
| 2027 February | |||
| 2027-02-01 | $1.360 | $1.319 | $1.401 |
| 2027-02-02 | $1.360 | $1.319 | $1.401 |
| 2027-02-03 | $1.347 | $1.306 | $1.387 |
| 2027-02-04 | $1.358 | $1.317 | $1.398 |
| 2027-02-05 | $1.369 | $1.328 | $1.410 |
| 2027-02-06 | $1.360 | $1.319 | $1.401 |
| 2027-02-07 | $1.346 | $1.306 | $1.387 |
| 2027-02-08 | $1.334 | $1.294 | $1.374 |
| 2027-02-09 | $1.321 | $1.281 | $1.361 |
| 2027-02-10 | $1.308 | $1.269 | $1.347 |
| 2027-02-11 | $1.295 | $1.256 | $1.334 |
| 2027-02-12 | $1.282 | $1.243 | $1.320 |
| 2027-02-13 | $1.292 | $1.254 | $1.331 |
| 2027-02-14 | $1.303 | $1.264 | $1.342 |
| 2027-02-15 | $1.314 | $1.275 | $1.353 |
| 2027-02-16 | $1.301 | $1.262 | $1.340 |
| 2027-02-17 | $1.312 | $1.272 | $1.351 |
| 2027-02-18 | $1.322 | $1.283 | $1.362 |
| 2027-02-19 | $1.309 | $1.270 | $1.349 |
| 2027-02-20 | $1.296 | $1.257 | $1.335 |
| 2027-02-21 | $1.283 | $1.245 | $1.322 |
| 2027-02-22 | $1.271 | $1.233 | $1.309 |
| 2027-02-23 | $1.281 | $1.243 | $1.320 |
| 2027-02-24 | $1.290 | $1.251 | $1.328 |
| 2027-02-25 | $1.290 | $1.251 | $1.328 |
| 2027-02-26 | $1.277 | $1.239 | $1.315 |
| 2027-02-27 | $1.287 | $1.249 | $1.326 |
| 2027-02-28 | $1.298 | $1.259 | $1.337 |
| 2027 March | |||
| 2027-03-01 | $1.289 | $1.251 | $1.328 |
| 2027-03-02 | $1.277 | $1.238 | $1.315 |
| 2027-03-03 | $1.265 | $1.227 | $1.303 |
| 2027-03-04 | $1.253 | $1.215 | $1.290 |
| 2027-03-05 | $1.240 | $1.203 | $1.277 |
| 2027-03-06 | $1.228 | $1.191 | $1.265 |
| 2027-03-07 | $1.216 | $1.179 | $1.252 |
| 2027-03-08 | $1.226 | $1.189 | $1.262 |
| 2027-03-09 | $1.236 | $1.199 | $1.273 |
| 2027-03-10 | $1.246 | $1.209 | $1.283 |
| 2027-03-11 | $1.234 | $1.197 | $1.271 |
| 2027-03-12 | $1.244 | $1.206 | $1.281 |
| 2027-03-13 | $1.254 | $1.216 | $1.292 |
| 2027-03-14 | $1.242 | $1.204 | $1.279 |
| 2027-03-15 | $1.229 | $1.192 | $1.266 |
| 2027-03-16 | $1.217 | $1.180 | $1.254 |
| 2027-03-17 | $1.205 | $1.169 | $1.241 |
| 2027-03-18 | $1.215 | $1.178 | $1.251 |
| 2027-03-19 | $1.223 | $1.186 | $1.260 |
| 2027-03-20 | $1.223 | $1.186 | $1.260 |
| 2027-03-21 | $1.211 | $1.175 | $1.247 |
| 2027-03-22 | $1.221 | $1.184 | $1.257 |
| 2027-03-23 | $1.231 | $1.194 | $1.268 |
| 2027-03-24 | $1.223 | $1.186 | $1.259 |
| 2027-03-25 | $1.211 | $1.174 | $1.247 |
| 2027-03-26 | $1.200 | $1.164 | $1.236 |
| 2027-03-27 | $1.188 | $1.152 | $1.223 |
| 2027-03-28 | $1.176 | $1.141 | $1.211 |
| 2027-03-29 | $1.164 | $1.129 | $1.199 |
| 2027-03-30 | $1.153 | $1.118 | $1.187 |
| 2027-03-31 | $1.162 | $1.127 | $1.197 |
| 2027 April | |||
| 2027-04-01 | $1.172 | $1.137 | $1.207 |
| 2027-04-02 | $1.181 | $1.146 | $1.217 |
| 2027-04-03 | $1.170 | $1.135 | $1.205 |
| 2027-04-04 | $1.179 | $1.144 | $1.215 |
| 2027-04-05 | $1.189 | $1.153 | $1.225 |
| 2027-04-06 | $1.177 | $1.142 | $1.213 |
| 2027-04-07 | $1.166 | $1.131 | $1.201 |
| 2027-04-08 | $1.154 | $1.119 | $1.189 |
| 2027-04-09 | $1.143 | $1.108 | $1.177 |
| 2027-04-10 | $1.152 | $1.117 | $1.187 |
| 2027-04-11 | $1.160 | $1.125 | $1.195 |
| 2027-04-12 | $1.160 | $1.125 | $1.195 |
| 2027-04-13 | $1.148 | $1.114 | $1.183 |
| 2027-04-14 | $1.158 | $1.123 | $1.192 |
| 2027-04-15 | $1.167 | $1.132 | $1.202 |
| 2027-04-16 | $1.159 | $1.125 | $1.194 |
| 2027-04-17 | $1.148 | $1.114 | $1.182 |
| 2027-04-18 | $1.138 | $1.103 | $1.172 |
| 2027-04-19 | $1.126 | $1.092 | $1.160 |
| 2027-04-20 | $1.115 | $1.082 | $1.149 |
| 2027-04-21 | $1.104 | $1.071 | $1.137 |
| 2027-04-22 | $1.093 | $1.060 | $1.126 |
| 2027-04-23 | $1.102 | $1.069 | $1.135 |
| 2027-04-24 | $1.111 | $1.078 | $1.145 |
| 2027-04-25 | $1.120 | $1.087 | $1.154 |
| 2027-04-26 | $1.109 | $1.076 | $1.142 |
| 2027-04-27 | $1.118 | $1.085 | $1.152 |
| 2027-04-28 | $1.128 | $1.094 | $1.161 |
| 2027-04-29 | $1.116 | $1.083 | $1.150 |
| 2027-04-30 | $1.105 | $1.072 | $1.138 |
| 2027 May | |||
| 2027-05-01 | $1.094 | $1.061 | $1.127 |
| 2027-05-02 | $1.083 | $1.051 | $1.116 |
| 2027-05-03 | $1.092 | $1.060 | $1.125 |
| 2027-05-04 | $1.100 | $1.067 | $1.133 |
| 2027-05-05 | $1.100 | $1.067 | $1.133 |
| 2027-05-06 | $1.089 | $1.056 | $1.121 |
| 2027-05-07 | $1.098 | $1.065 | $1.131 |
| 2027-05-08 | $1.107 | $1.074 | $1.140 |
| 2027-05-09 | $1.099 | $1.067 | $1.132 |
| 2027-05-10 | $1.089 | $1.056 | $1.121 |
| 2027-05-11 | $1.079 | $1.046 | $1.111 |
| 2027-05-12 | $1.068 | $1.036 | $1.100 |
| 2027-05-13 | $1.057 | $1.026 | $1.089 |
| 2027-05-14 | $1.047 | $1.015 | $1.078 |
| 2027-05-15 | $1.036 | $1.005 | $1.068 |
| 2027-05-16 | $1.045 | $1.014 | $1.076 |
| 2027-05-17 | $1.054 | $1.022 | $1.085 |
| 2027-05-18 | $1.062 | $1.031 | $1.094 |
| 2027-05-19 | $1.052 | $1.020 | $1.083 |
| 2027-05-20 | $1.061 | $1.029 | $1.092 |
| 2027-05-21 | $1.069 | $1.037 | $1.101 |
| 2027-05-22 | $1.059 | $1.027 | $1.090 |
| 2027-05-23 | $1.048 | $1.017 | $1.080 |
| 2027-05-24 | $1.038 | $1.007 | $1.069 |
| 2027-05-25 | $1.027 | $0.9965 | $1.058 |
| 2027-05-26 | $1.036 | $1.005 | $1.067 |
| 2027-05-27 | $1.043 | $1.012 | $1.074 |
| 2027-05-28 | $1.043 | $1.012 | $1.074 |
| 2027-05-29 | $1.032 | $1.001 | $1.063 |
| 2027-05-30 | $1.041 | $1.010 | $1.072 |
| 2027-05-31 | $1.050 | $1.018 | $1.081 |
| 2027 June | |||
| 2027-06-01 | $1.043 | $1.011 | $1.074 |
| 2027-06-02 | $1.032 | $1.001 | $1.063 |
| 2027-06-03 | $1.023 | $0.9922 | $1.054 |
| 2027-06-04 | $1.013 | $0.9824 | $1.043 |
| 2027-06-05 | $1.003 | $0.9726 | $1.033 |
| 2027-06-06 | $0.9927 | $0.9629 | $1.022 |
| 2027-06-07 | $0.9828 | $0.9533 | $1.012 |
| 2027-06-08 | $0.9910 | $0.9612 | $1.021 |
| 2027-06-09 | $0.9991 | $0.9692 | $1.029 |
| 2027-06-10 | $1.007 | $0.9772 | $1.038 |
| 2027-06-11 | $0.9974 | $0.9675 | $1.027 |
| 2027-06-12 | $1.006 | $0.9755 | $1.036 |
| 2027-06-13 | $1.014 | $0.9835 | $1.044 |
| 2027-06-14 | $1.004 | $0.9737 | $1.034 |
| 2027-06-15 | $0.9939 | $0.9641 | $1.024 |
| 2027-06-16 | $0.9840 | $0.9545 | $1.014 |
| 2027-06-17 | $0.9742 | $0.9450 | $1.003 |
| 2027-06-18 | $0.9823 | $0.9528 | $1.012 |
| 2027-06-19 | $0.9889 | $0.9592 | $1.019 |
| 2027-06-20 | $0.9889 | $0.9592 | $1.019 |
| 2027-06-21 | $0.9790 | $0.9496 | $1.008 |
| 2027-06-22 | $0.9871 | $0.9575 | $1.017 |
| 2027-06-23 | $0.9953 | $0.9654 | $1.025 |
| 2027-06-24 | $0.9887 | $0.9590 | $1.018 |
| 2027-06-25 | $0.9788 | $0.9495 | $1.008 |
| 2027-06-26 | $0.9700 | $0.9409 | $0.9991 |
| 2027-06-27 | $0.9603 | $0.9315 | $0.9891 |
| 2027-06-28 | $0.9508 | $0.9223 | $0.9793 |
| 2027-06-29 | $0.9413 | $0.9131 | $0.9696 |
| 2027-06-30 | $0.9320 | $0.9040 | $0.9599 |
| 2027 July | |||
| 2027-07-01 | $0.9397 | $0.9115 | $0.9679 |
| 2027-07-02 | $0.9474 | $0.9190 | $0.9759 |
| 2027-07-03 | $0.9553 | $0.9266 | $0.9839 |
| 2027-07-04 | $0.9458 | $0.9174 | $0.9741 |
| 2027-07-05 | $0.9536 | $0.9250 | $0.9822 |
| 2027-07-06 | $0.9615 | $0.9326 | $0.9903 |
| 2027-07-07 | $0.9519 | $0.9234 | $0.9805 |
| 2027-07-08 | $0.9424 | $0.9142 | $0.9707 |
| 2027-07-09 | $0.9331 | $0.9051 | $0.9611 |
| 2027-07-10 | $0.9238 | $0.8961 | $0.9515 |
| 2027-07-11 | $0.9314 | $0.9035 | $0.9594 |
| 2027-07-12 | $0.9377 | $0.9096 | $0.9658 |
| 2027-07-13 | $0.9377 | $0.9096 | $0.9658 |
| 2027-07-14 | $0.9284 | $0.9005 | $0.9562 |
| 2027-07-15 | $0.9360 | $0.9080 | $0.9641 |
| 2027-07-16 | $0.9438 | $0.9155 | $0.9721 |
| 2027-07-17 | $0.9375 | $0.9094 | $0.9656 |
| 2027-07-18 | $0.9282 | $0.9003 | $0.9560 |
| 2027-07-19 | $0.9198 | $0.8922 | $0.9474 |
| 2027-07-20 | $0.9106 | $0.8833 | $0.9380 |
| 2027-07-21 | $0.9016 | $0.8745 | $0.9286 |
| 2027-07-22 | $0.8926 | $0.8658 | $0.9194 |
| 2027-07-23 | $0.8837 | $0.8572 | $0.9103 |
| 2027-07-24 | $0.8910 | $0.8643 | $0.9178 |
| 2027-07-25 | $0.8984 | $0.8715 | $0.9254 |
| 2027-07-26 | $0.9058 | $0.8787 | $0.9330 |
| 2027-07-27 | $0.8968 | $0.8699 | $0.9237 |
| 2027-07-28 | $0.9042 | $0.8771 | $0.9314 |
| 2027-07-29 | $0.9117 | $0.8844 | $0.9391 |
| 2027-07-30 | $0.9027 | $0.8756 | $0.9297 |
| 2027-07-31 | $0.8937 | $0.8669 | $0.9205 |
| 2027 August | |||
| 2027-08-01 | $0.8848 | $0.8582 | $0.9113 |
| 2027-08-02 | $0.8760 | $0.8497 | $0.9023 |
| 2027-08-03 | $0.8832 | $0.8567 | $0.9097 |
| 2027-08-04 | $0.8892 | $0.8625 | $0.9158 |
| 2027-08-05 | $0.8892 | $0.8625 | $0.9158 |
| 2027-08-06 | $0.8803 | $0.8539 | $0.9067 |
| 2027-08-07 | $0.8876 | $0.8610 | $0.9142 |
| 2027-08-08 | $0.8949 | $0.8681 | $0.9218 |
| 2027-08-09 | $0.8890 | $0.8623 | $0.9156 |
| 2027-08-10 | $0.8801 | $0.8537 | $0.9065 |
| 2027-08-11 | $0.8722 | $0.8460 | $0.8984 |
| 2027-08-12 | $0.8635 | $0.8376 | $0.8894 |
| 2027-08-13 | $0.8549 | $0.8293 | $0.8806 |
| 2027-08-14 | $0.8464 | $0.8210 | $0.8718 |
| 2027-08-15 | $0.8380 | $0.8129 | $0.8632 |
| 2027-08-16 | $0.8449 | $0.8196 | $0.8703 |
| 2027-08-17 | $0.8519 | $0.8264 | $0.8775 |
| 2027-08-18 | $0.8590 | $0.8332 | $0.8847 |
| 2027-08-19 | $0.8504 | $0.8249 | $0.8759 |
| 2027-08-20 | $0.8575 | $0.8317 | $0.8832 |
| 2027-08-21 | $0.8645 | $0.8386 | $0.8905 |
| 2027-08-22 | $0.8559 | $0.8303 | $0.8816 |
| 2027-08-23 | $0.8474 | $0.8220 | $0.8729 |
| 2027-08-24 | $0.8390 | $0.8138 | $0.8642 |
| 2027-08-25 | $0.8307 | $0.8057 | $0.8556 |
| 2027-08-26 | $0.8375 | $0.8124 | $0.8627 |
| 2027-08-27 | $0.8431 | $0.8179 | $0.8684 |
| 2027-08-28 | $0.8431 | $0.8179 | $0.8684 |
| 2027-08-29 | $0.8348 | $0.8097 | $0.8598 |
| 2027-08-30 | $0.8417 | $0.8164 | $0.8669 |
| 2027-08-31 | $0.8486 | $0.8232 | $0.8741 |
| 2027 September | |||
| 2027-09-01 | $0.8430 | $0.8177 | $0.8683 |
| 2027-09-02 | $0.8346 | $0.8096 | $0.8596 |
| 2027-09-03 | $0.8271 | $0.8022 | $0.8519 |
| 2027-09-04 | $0.8188 | $0.7943 | $0.8434 |
| 2027-09-05 | $0.8107 | $0.7864 | $0.8350 |
| 2027-09-06 | $0.8026 | $0.7785 | $0.8267 |
| 2027-09-07 | $0.7946 | $0.7708 | $0.8185 |
| 2027-09-08 | $0.8012 | $0.7772 | $0.8253 |
| 2027-09-09 | $0.8078 | $0.7836 | $0.8321 |
| 2027-09-10 | $0.8145 | $0.7901 | $0.8390 |
| 2027-09-11 | $0.8064 | $0.7822 | $0.8306 |
| 2027-09-12 | $0.8131 | $0.7887 | $0.8375 |
| 2027-09-13 | $0.8198 | $0.7952 | $0.8444 |
| 2027-09-14 | $0.8117 | $0.7873 | $0.8360 |
| 2027-09-15 | $0.8036 | $0.7795 | $0.8277 |
| 2027-09-16 | $0.7956 | $0.7717 | $0.8195 |
| 2027-09-17 | $0.7877 | $0.7640 | $0.8113 |
| 2027-09-18 | $0.7942 | $0.7704 | $0.8180 |
| 2027-09-19 | $0.7995 | $0.7755 | $0.8235 |
| 2027-09-20 | $0.7995 | $0.7755 | $0.8235 |
| 2027-09-21 | $0.7916 | $0.7678 | $0.8153 |
| 2027-09-22 | $0.7981 | $0.7742 | $0.8221 |
| 2027-09-23 | $0.8047 | $0.7806 | $0.8289 |
| 2027-09-24 | $0.7994 | $0.7754 | $0.8233 |
| 2027-09-25 | $0.7914 | $0.7677 | $0.8151 |