Current 600361 price: $4.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6143 | $0.5959 | $0.6327 |
| 2028-01-02 | $0.6194 | $0.6008 | $0.6379 |
| 2028-01-03 | $0.6245 | $0.6058 | $0.6432 |
| 2028-01-04 | $0.6183 | $0.5997 | $0.6368 |
| 2028-01-05 | $0.6234 | $0.6047 | $0.6421 |
| 2028-01-06 | $0.6285 | $0.6097 | $0.6474 |
| 2028-01-07 | $0.6223 | $0.6036 | $0.6410 |
| 2028-01-08 | $0.6161 | $0.5976 | $0.6346 |
| 2028-01-09 | $0.6100 | $0.5917 | $0.6283 |
| 2028-01-10 | $0.6039 | $0.5858 | $0.6220 |
| 2028-01-11 | $0.6089 | $0.5906 | $0.6272 |
| 2028-01-12 | $0.6130 | $0.5946 | $0.6314 |
| 2028-01-13 | $0.6130 | $0.5946 | $0.6314 |
| 2028-01-14 | $0.6069 | $0.5887 | $0.6251 |
| 2028-01-15 | $0.6119 | $0.5936 | $0.6303 |
| 2028-01-16 | $0.6170 | $0.5985 | $0.6355 |
| 2028-01-17 | $0.6129 | $0.5945 | $0.6312 |
| 2028-01-18 | $0.6068 | $0.5886 | $0.6250 |
| 2028-01-19 | $0.6013 | $0.5832 | $0.6193 |
| 2028-01-20 | $0.5953 | $0.5774 | $0.6132 |
| 2028-01-21 | $0.5894 | $0.5717 | $0.6071 |
| 2028-01-22 | $0.5835 | $0.5660 | $0.6010 |
| 2028-01-23 | $0.5777 | $0.5604 | $0.5951 |
| 2028-01-24 | $0.5825 | $0.5650 | $0.6000 |
| 2028-01-25 | $0.5873 | $0.5697 | $0.6049 |
| 2028-01-26 | $0.5922 | $0.5744 | $0.6099 |
| 2028-01-27 | $0.5863 | $0.5687 | $0.6039 |
| 2028-01-28 | $0.5911 | $0.5734 | $0.6089 |
| 2028-01-29 | $0.5960 | $0.5781 | $0.6139 |
| 2028-01-30 | $0.5901 | $0.5724 | $0.6078 |
| 2028-01-31 | $0.5842 | $0.5667 | $0.6017 |
| 2028 February | |||
| 2028-02-01 | $0.5784 | $0.5611 | $0.5958 |
| 2028-02-02 | $0.5727 | $0.5555 | $0.5898 |
| 2028-02-03 | $0.5774 | $0.5601 | $0.5947 |
| 2028-02-04 | $0.5813 | $0.5638 | $0.5987 |
| 2028-02-05 | $0.5813 | $0.5638 | $0.5987 |
| 2028-02-06 | $0.5755 | $0.5582 | $0.5928 |
| 2028-02-07 | $0.5802 | $0.5628 | $0.5977 |
| 2028-02-08 | $0.5850 | $0.5675 | $0.6026 |
| 2028-02-09 | $0.5811 | $0.5637 | $0.5986 |
| 2028-02-10 | $0.5754 | $0.5581 | $0.5926 |
| 2028-02-11 | $0.5702 | $0.5531 | $0.5873 |
| 2028-02-12 | $0.5645 | $0.5476 | $0.5814 |
| 2028-02-13 | $0.5589 | $0.5421 | $0.5757 |
| 2028-02-14 | $0.5533 | $0.5367 | $0.5699 |
| 2028-02-15 | $0.5478 | $0.5314 | $0.5643 |
| 2028-02-16 | $0.5524 | $0.5358 | $0.5689 |
| 2028-02-17 | $0.5569 | $0.5402 | $0.5736 |
| 2028-02-18 | $0.5615 | $0.5447 | $0.5784 |
| 2028-02-19 | $0.5559 | $0.5393 | $0.5726 |
| 2028-02-20 | $0.5605 | $0.5437 | $0.5774 |
| 2028-02-21 | $0.5652 | $0.5482 | $0.5821 |
| 2028-02-22 | $0.5596 | $0.5428 | $0.5763 |
| 2028-02-23 | $0.5540 | $0.5374 | $0.5706 |
| 2028-02-24 | $0.5485 | $0.5320 | $0.5649 |
| 2028-02-25 | $0.5430 | $0.5267 | $0.5593 |
| 2028-02-26 | $0.5475 | $0.5311 | $0.5639 |
| 2028-02-27 | $0.5512 | $0.5347 | $0.5677 |
| 2028-02-28 | $0.5512 | $0.5347 | $0.5677 |
| 2028-02-29 | $0.5457 | $0.5293 | $0.5621 |
| 2028 March | |||
| 2028-03-01 | $0.5502 | $0.5337 | $0.5667 |
| 2028-03-02 | $0.5548 | $0.5381 | $0.5714 |
| 2028-03-03 | $0.5511 | $0.5345 | $0.5676 |
| 2028-03-04 | $0.5456 | $0.5292 | $0.5620 |
| 2028-03-05 | $0.5407 | $0.5244 | $0.5569 |
| 2028-03-06 | $0.5353 | $0.5192 | $0.5514 |
| 2028-03-07 | $0.5300 | $0.5141 | $0.5459 |
| 2028-03-08 | $0.5247 | $0.5090 | $0.5404 |
| 2028-03-09 | $0.5195 | $0.5039 | $0.5351 |
| 2028-03-10 | $0.5238 | $0.5081 | $0.5395 |
| 2028-03-11 | $0.5281 | $0.5123 | $0.5439 |
| 2028-03-12 | $0.5325 | $0.5165 | $0.5484 |
| 2028-03-13 | $0.5272 | $0.5114 | $0.5430 |
| 2028-03-14 | $0.5315 | $0.5156 | $0.5475 |
| 2028-03-15 | $0.5359 | $0.5198 | $0.5520 |
| 2028-03-16 | $0.5306 | $0.5147 | $0.5465 |
| 2028-03-17 | $0.5253 | $0.5096 | $0.5411 |
| 2028-03-18 | $0.5201 | $0.5045 | $0.5357 |
| 2028-03-19 | $0.5149 | $0.4995 | $0.5304 |
| 2028-03-20 | $0.5192 | $0.5036 | $0.5348 |
| 2028-03-21 | $0.5227 | $0.5070 | $0.5383 |
| 2028-03-22 | $0.5227 | $0.5070 | $0.5383 |
| 2028-03-23 | $0.5175 | $0.5019 | $0.5330 |
| 2028-03-24 | $0.5217 | $0.5061 | $0.5374 |
| 2028-03-25 | $0.5261 | $0.5103 | $0.5418 |
| 2028-03-26 | $0.5226 | $0.5069 | $0.5382 |
| 2028-03-27 | $0.5174 | $0.5018 | $0.5329 |
| 2028-03-28 | $0.5127 | $0.4973 | $0.5281 |
| 2028-03-29 | $0.5076 | $0.4924 | $0.5228 |
| 2028-03-30 | $0.5025 | $0.4875 | $0.5176 |
| 2028-03-31 | $0.4975 | $0.4826 | $0.5125 |
| 2028 April | |||
| 2028-04-01 | $0.4926 | $0.4778 | $0.5074 |
| 2028-04-02 | $0.4967 | $0.4818 | $0.5116 |
| 2028-04-03 | $0.5008 | $0.4858 | $0.5158 |
| 2028-04-04 | $0.5049 | $0.4898 | $0.5201 |
| 2028-04-05 | $0.4999 | $0.4849 | $0.5149 |
| 2028-04-06 | $0.5040 | $0.4889 | $0.5191 |
| 2028-04-07 | $0.5082 | $0.4929 | $0.5234 |
| 2028-04-08 | $0.5031 | $0.4880 | $0.5182 |
| 2028-04-09 | $0.4981 | $0.4832 | $0.5131 |
| 2028-04-10 | $0.4932 | $0.4784 | $0.5080 |
| 2028-04-11 | $0.4883 | $0.4736 | $0.5029 |
| 2028-04-12 | $0.4923 | $0.4775 | $0.5071 |
| 2028-04-13 | $0.4956 | $0.4808 | $0.5105 |
| 2028-04-14 | $0.4956 | $0.4808 | $0.5105 |
| 2028-04-15 | $0.4907 | $0.4760 | $0.5054 |
| 2028-04-16 | $0.4947 | $0.4799 | $0.5096 |
| 2028-04-17 | $0.4988 | $0.4839 | $0.5138 |
| 2028-04-18 | $0.4955 | $0.4807 | $0.5104 |
| 2028-04-19 | $0.4906 | $0.4759 | $0.5053 |
| 2028-04-20 | $0.4862 | $0.4716 | $0.5007 |
| 2028-04-21 | $0.4813 | $0.4669 | $0.4958 |
| 2028-04-22 | $0.4765 | $0.4622 | $0.4908 |
| 2028-04-23 | $0.4718 | $0.4576 | $0.4860 |
| 2028-04-24 | $0.4671 | $0.4531 | $0.4811 |
| 2028-04-25 | $0.4710 | $0.4568 | $0.4851 |
| 2028-04-26 | $0.4749 | $0.4606 | $0.4891 |
| 2028-04-27 | $0.4788 | $0.4644 | $0.4932 |
| 2028-04-28 | $0.4740 | $0.4598 | $0.4882 |
| 2028-04-29 | $0.4779 | $0.4636 | $0.4923 |
| 2028-04-30 | $0.4819 | $0.4674 | $0.4964 |
| 2028 May | |||
| 2028-05-01 | $0.4771 | $0.4628 | $0.4914 |
| 2028-05-02 | $0.4724 | $0.4582 | $0.4865 |
| 2028-05-03 | $0.4677 | $0.4536 | $0.4817 |
| 2028-05-04 | $0.4630 | $0.4491 | $0.4769 |
| 2028-05-05 | $0.4668 | $0.4528 | $0.4808 |
| 2028-05-06 | $0.4700 | $0.4559 | $0.4841 |
| 2028-05-07 | $0.4700 | $0.4559 | $0.4841 |
| 2028-05-08 | $0.4653 | $0.4513 | $0.4793 |
| 2028-05-09 | $0.4691 | $0.4551 | $0.4832 |
| 2028-05-10 | $0.4730 | $0.4588 | $0.4872 |
| 2028-05-11 | $0.4699 | $0.4558 | $0.4840 |
| 2028-05-12 | $0.4652 | $0.4512 | $0.4792 |
| 2028-05-13 | $0.4610 | $0.4472 | $0.4748 |
| 2028-05-14 | $0.4564 | $0.4427 | $0.4701 |
| 2028-05-15 | $0.4519 | $0.4383 | $0.4654 |
| 2028-05-16 | $0.4474 | $0.4340 | $0.4608 |
| 2028-05-17 | $0.4429 | $0.4296 | $0.4562 |
| 2028-05-18 | $0.4466 | $0.4332 | $0.4600 |
| 2028-05-19 | $0.4503 | $0.4368 | $0.4638 |
| 2028-05-20 | $0.4540 | $0.4404 | $0.4676 |
| 2028-05-21 | $0.4495 | $0.4360 | $0.4630 |
| 2028-05-22 | $0.4532 | $0.4396 | $0.4668 |
| 2028-05-23 | $0.4570 | $0.4433 | $0.4707 |
| 2028-05-24 | $0.4524 | $0.4388 | $0.4660 |
| 2028-05-25 | $0.4479 | $0.4345 | $0.4614 |
| 2028-05-26 | $0.4435 | $0.4302 | $0.4568 |
| 2028-05-27 | $0.4391 | $0.4259 | $0.4522 |
| 2028-05-28 | $0.4427 | $0.4294 | $0.4560 |
| 2028-05-29 | $0.4457 | $0.4323 | $0.4590 |
| 2028-05-30 | $0.4457 | $0.4323 | $0.4590 |
| 2028-05-31 | $0.4412 | $0.4280 | $0.4545 |
| 2028 June | |||
| 2028-06-01 | $0.4449 | $0.4315 | $0.4582 |
| 2028-06-02 | $0.4485 | $0.4351 | $0.4620 |
| 2028-06-03 | $0.4456 | $0.4322 | $0.4589 |
| 2028-06-04 | $0.4411 | $0.4279 | $0.4544 |
| 2028-06-05 | $0.4371 | $0.4240 | $0.4503 |
| 2028-06-06 | $0.4328 | $0.4198 | $0.4458 |
| 2028-06-07 | $0.4285 | $0.4156 | $0.4414 |
| 2028-06-08 | $0.4242 | $0.4115 | $0.4370 |
| 2028-06-09 | $0.4200 | $0.4074 | $0.4326 |
| 2028-06-10 | $0.4235 | $0.4108 | $0.4362 |
| 2028-06-11 | $0.4270 | $0.4142 | $0.4398 |
| 2028-06-12 | $0.4305 | $0.4176 | $0.4434 |
| 2028-06-13 | $0.4262 | $0.4135 | $0.4390 |
| 2028-06-14 | $0.4298 | $0.4169 | $0.4427 |
| 2028-06-15 | $0.4333 | $0.4203 | $0.4463 |
| 2028-06-16 | $0.4290 | $0.4161 | $0.4419 |
| 2028-06-17 | $0.4247 | $0.4120 | $0.4375 |
| 2028-06-18 | $0.4205 | $0.4079 | $0.4331 |
| 2028-06-19 | $0.4163 | $0.4038 | $0.4288 |
| 2028-06-20 | $0.4198 | $0.4072 | $0.4324 |
| 2028-06-21 | $0.4226 | $0.4099 | $0.4353 |
| 2028-06-22 | $0.4226 | $0.4099 | $0.4353 |
| 2028-06-23 | $0.4184 | $0.4058 | $0.4309 |
| 2028-06-24 | $0.4218 | $0.4092 | $0.4345 |
| 2028-06-25 | $0.4253 | $0.4126 | $0.4381 |
| 2028-06-26 | $0.4225 | $0.4098 | $0.4352 |
| 2028-06-27 | $0.4183 | $0.4058 | $0.4309 |
| 2028-06-28 | $0.4145 | $0.4021 | $0.4270 |
| 2028-06-29 | $0.4104 | $0.3981 | $0.4227 |
| 2028-06-30 | $0.4063 | $0.3941 | $0.4185 |
| 2028 July | |||
| 2028-07-01 | $0.4023 | $0.3902 | $0.4144 |
| 2028-07-02 | $0.3983 | $0.3863 | $0.4102 |
| 2028-07-03 | $0.4016 | $0.3895 | $0.4136 |
| 2028-07-04 | $0.4049 | $0.3927 | $0.4170 |
| 2028-07-05 | $0.4082 | $0.3960 | $0.4205 |
| 2028-07-06 | $0.4042 | $0.3921 | $0.4163 |
| 2028-07-07 | $0.4075 | $0.3953 | $0.4197 |
| 2028-07-08 | $0.4109 | $0.3986 | $0.4232 |
| 2028-07-09 | $0.4068 | $0.3946 | $0.4190 |
| 2028-07-10 | $0.4028 | $0.3907 | $0.4148 |
| 2028-07-11 | $0.3988 | $0.3868 | $0.4107 |
| 2028-07-12 | $0.3948 | $0.3829 | $0.4066 |
| 2028-07-13 | $0.3981 | $0.3861 | $0.4100 |
| 2028-07-14 | $0.4007 | $0.3887 | $0.4127 |
| 2028-07-15 | $0.4007 | $0.3887 | $0.4127 |
| 2028-07-16 | $0.3967 | $0.3848 | $0.4086 |
| 2028-07-17 | $0.4000 | $0.3880 | $0.4120 |
| 2028-07-18 | $0.4033 | $0.3912 | $0.4154 |
| 2028-07-19 | $0.4006 | $0.3886 | $0.4127 |
| 2028-07-20 | $0.3967 | $0.3848 | $0.4086 |
| 2028-07-21 | $0.3931 | $0.3813 | $0.4049 |
| 2028-07-22 | $0.3892 | $0.3775 | $0.4008 |
| 2028-07-23 | $0.3853 | $0.3737 | $0.3969 |
| 2028-07-24 | $0.3815 | $0.3700 | $0.3929 |
| 2028-07-25 | $0.3777 | $0.3663 | $0.3890 |
| 2028-07-26 | $0.3808 | $0.3694 | $0.3922 |
| 2028-07-27 | $0.3839 | $0.3724 | $0.3955 |
| 2028-07-28 | $0.3871 | $0.3755 | $0.3987 |
| 2028-07-29 | $0.3833 | $0.3718 | $0.3948 |
| 2028-07-30 | $0.3864 | $0.3748 | $0.3980 |
| 2028-07-31 | $0.3896 | $0.3779 | $0.4013 |
| 2028 August | |||
| 2028-08-01 | $0.3858 | $0.3742 | $0.3973 |
| 2028-08-02 | $0.3819 | $0.3705 | $0.3934 |
| 2028-08-03 | $0.3781 | $0.3668 | $0.3895 |
| 2028-08-04 | $0.3744 | $0.3631 | $0.3856 |
| 2028-08-05 | $0.3775 | $0.3661 | $0.3888 |
| 2028-08-06 | $0.3800 | $0.3686 | $0.3914 |
| 2028-08-07 | $0.3800 | $0.3686 | $0.3914 |
| 2028-08-08 | $0.3762 | $0.3649 | $0.3875 |
| 2028-08-09 | $0.3793 | $0.3679 | $0.3907 |
| 2028-08-10 | $0.3825 | $0.3710 | $0.3939 |
| 2028-08-11 | $0.3799 | $0.3685 | $0.3913 |
| 2028-08-12 | $0.3761 | $0.3648 | $0.3874 |
| 2028-08-13 | $0.3727 | $0.3616 | $0.3839 |
| 2028-08-14 | $0.3690 | $0.3580 | $0.3801 |
| 2028-08-15 | $0.3654 | $0.3544 | $0.3763 |
| 2028-08-16 | $0.3617 | $0.3509 | $0.3726 |
| 2028-08-17 | $0.3581 | $0.3474 | $0.3689 |
| 2028-08-18 | $0.3611 | $0.3503 | $0.3719 |
| 2028-08-19 | $0.3641 | $0.3532 | $0.3750 |
| 2028-08-20 | $0.3671 | $0.3561 | $0.3781 |
| 2028-08-21 | $0.3634 | $0.3525 | $0.3743 |
| 2028-08-22 | $0.3664 | $0.3554 | $0.3774 |
| 2028-08-23 | $0.3695 | $0.3584 | $0.3806 |
| 2028-08-24 | $0.3658 | $0.3548 | $0.3768 |
| 2028-08-25 | $0.3622 | $0.3513 | $0.3730 |
| 2028-08-26 | $0.3586 | $0.3478 | $0.3693 |
| 2028-08-27 | $0.3550 | $0.3443 | $0.3656 |
| 2028-08-28 | $0.3579 | $0.3472 | $0.3687 |
| 2028-08-29 | $0.3603 | $0.3495 | $0.3711 |
| 2028-08-30 | $0.3603 | $0.3495 | $0.3711 |
| 2028-08-31 | $0.3567 | $0.3460 | $0.3674 |
| 2028 September | |||
| 2028-09-01 | $0.3597 | $0.3489 | $0.3705 |
| 2028-09-02 | $0.3627 | $0.3518 | $0.3735 |
| 2028-09-03 | $0.3603 | $0.3494 | $0.3711 |
| 2028-09-04 | $0.3567 | $0.3460 | $0.3674 |
| 2028-09-05 | $0.3534 | $0.3428 | $0.3641 |
| 2028-09-06 | $0.3499 | $0.3394 | $0.3604 |
| 2028-09-07 | $0.3465 | $0.3361 | $0.3568 |
| 2028-09-08 | $0.3430 | $0.3327 | $0.3533 |
| 2028-09-09 | $0.3396 | $0.3294 | $0.3498 |
| 2028-09-10 | $0.3424 | $0.3321 | $0.3527 |
| 2028-09-11 | $0.3452 | $0.3349 | $0.3556 |
| 2028-09-12 | $0.3481 | $0.3376 | $0.3585 |
| 2028-09-13 | $0.3446 | $0.3343 | $0.3550 |
| 2028-09-14 | $0.3475 | $0.3371 | $0.3579 |
| 2028-09-15 | $0.3503 | $0.3398 | $0.3609 |
| 2028-09-16 | $0.3469 | $0.3365 | $0.3573 |
| 2028-09-17 | $0.3434 | $0.3331 | $0.3537 |
| 2028-09-18 | $0.3400 | $0.3298 | $0.3502 |
| 2028-09-19 | $0.3366 | $0.3265 | $0.3467 |
| 2028-09-20 | $0.3394 | $0.3292 | $0.3496 |
| 2028-09-21 | $0.3417 | $0.3314 | $0.3519 |
| 2028-09-22 | $0.3417 | $0.3314 | $0.3519 |
| 2028-09-23 | $0.3383 | $0.3281 | $0.3484 |
| 2028-09-24 | $0.3411 | $0.3308 | $0.3513 |