Current 600361 price: $4.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.407 | $3.305 | $3.510 |
| 2026-01-02 | $3.373 | $3.272 | $3.475 |
| 2026-01-03 | $3.340 | $3.240 | $3.440 |
| 2026-01-04 | $3.307 | $3.207 | $3.406 |
| 2026-01-05 | $3.334 | $3.234 | $3.434 |
| 2026-01-06 | $3.356 | $3.256 | $3.457 |
| 2026-01-07 | $3.356 | $3.256 | $3.457 |
| 2026-01-08 | $3.323 | $3.223 | $3.423 |
| 2026-01-09 | $3.350 | $3.250 | $3.451 |
| 2026-01-10 | $3.378 | $3.277 | $3.480 |
| 2026-01-11 | $3.356 | $3.255 | $3.456 |
| 2026-01-12 | $3.322 | $3.223 | $3.422 |
| 2026-01-13 | $3.292 | $3.194 | $3.391 |
| 2026-01-14 | $3.260 | $3.162 | $3.357 |
| 2026-01-15 | $3.227 | $3.130 | $3.324 |
| 2026-01-16 | $3.195 | $3.099 | $3.291 |
| 2026-01-17 | $3.163 | $3.068 | $3.258 |
| 2026-01-18 | $3.189 | $3.094 | $3.285 |
| 2026-01-19 | $3.216 | $3.119 | $3.312 |
| 2026-01-20 | $3.242 | $3.145 | $3.340 |
| 2026-01-21 | $3.210 | $3.114 | $3.306 |
| 2026-01-22 | $3.237 | $3.140 | $3.334 |
| 2026-01-23 | $3.263 | $3.166 | $3.361 |
| 2026-01-24 | $3.231 | $3.134 | $3.328 |
| 2026-01-25 | $3.199 | $3.103 | $3.295 |
| 2026-01-26 | $3.167 | $3.072 | $3.262 |
| 2026-01-27 | $3.136 | $3.041 | $3.230 |
| 2026-01-28 | $3.161 | $3.067 | $3.256 |
| 2026-01-29 | $3.183 | $3.087 | $3.278 |
| 2026-01-30 | $3.183 | $3.087 | $3.278 |
| 2026-01-31 | $3.151 | $3.057 | $3.246 |
| 2026 February | |||
| 2026-02-01 | $3.177 | $3.082 | $3.272 |
| 2026-02-02 | $3.203 | $3.107 | $3.299 |
| 2026-02-03 | $3.182 | $3.087 | $3.278 |
| 2026-02-04 | $3.150 | $3.056 | $3.245 |
| 2026-02-05 | $3.122 | $3.028 | $3.216 |
| 2026-02-06 | $3.091 | $2.998 | $3.184 |
| 2026-02-07 | $3.060 | $2.968 | $3.152 |
| 2026-02-08 | $3.030 | $2.939 | $3.121 |
| 2026-02-09 | $3.000 | $2.910 | $3.090 |
| 2026-02-10 | $3.024 | $2.934 | $3.115 |
| 2026-02-11 | $3.049 | $2.958 | $3.141 |
| 2026-02-12 | $3.075 | $2.982 | $3.167 |
| 2026-02-13 | $3.044 | $2.953 | $3.135 |
| 2026-02-14 | $3.069 | $2.977 | $3.161 |
| 2026-02-15 | $3.095 | $3.002 | $3.187 |
| 2026-02-16 | $3.064 | $2.972 | $3.156 |
| 2026-02-17 | $3.033 | $2.942 | $3.124 |
| 2026-02-18 | $3.003 | $2.913 | $3.093 |
| 2026-02-19 | $2.973 | $2.884 | $3.062 |
| 2026-02-20 | $2.998 | $2.908 | $3.088 |
| 2026-02-21 | $3.018 | $2.927 | $3.109 |
| 2026-02-22 | $3.018 | $2.927 | $3.109 |
| 2026-02-23 | $2.988 | $2.898 | $3.078 |
| 2026-02-24 | $3.013 | $2.922 | $3.103 |
| 2026-02-25 | $3.038 | $2.946 | $3.129 |
| 2026-02-26 | $3.017 | $2.927 | $3.108 |
| 2026-02-27 | $2.987 | $2.898 | $3.077 |
| 2026-02-28 | $2.960 | $2.872 | $3.049 |
| 2026 March | |||
| 2026-03-01 | $2.931 | $2.843 | $3.019 |
| 2026-03-02 | $2.902 | $2.815 | $2.989 |
| 2026-03-03 | $2.873 | $2.787 | $2.959 |
| 2026-03-04 | $2.844 | $2.759 | $2.930 |
| 2026-03-05 | $2.868 | $2.782 | $2.954 |
| 2026-03-06 | $2.892 | $2.805 | $2.978 |
| 2026-03-07 | $2.916 | $2.828 | $3.003 |
| 2026-03-08 | $2.887 | $2.800 | $2.973 |
| 2026-03-09 | $2.910 | $2.823 | $2.998 |
| 2026-03-10 | $2.934 | $2.846 | $3.022 |
| 2026-03-11 | $2.905 | $2.818 | $2.992 |
| 2026-03-12 | $2.876 | $2.790 | $2.963 |
| 2026-03-13 | $2.848 | $2.762 | $2.933 |
| 2026-03-14 | $2.819 | $2.735 | $2.904 |
| 2026-03-15 | $2.843 | $2.757 | $2.928 |
| 2026-03-16 | $2.862 | $2.776 | $2.948 |
| 2026-03-17 | $2.862 | $2.776 | $2.948 |
| 2026-03-18 | $2.833 | $2.748 | $2.918 |
| 2026-03-19 | $2.857 | $2.771 | $2.942 |
| 2026-03-20 | $2.880 | $2.794 | $2.967 |
| 2026-03-21 | $2.861 | $2.775 | $2.947 |
| 2026-03-22 | $2.833 | $2.748 | $2.918 |
| 2026-03-23 | $2.807 | $2.723 | $2.891 |
| 2026-03-24 | $2.779 | $2.696 | $2.863 |
| 2026-03-25 | $2.752 | $2.669 | $2.834 |
| 2026-03-26 | $2.724 | $2.643 | $2.806 |
| 2026-03-27 | $2.697 | $2.616 | $2.778 |
| 2026-03-28 | $2.719 | $2.638 | $2.801 |
| 2026-03-29 | $2.742 | $2.660 | $2.824 |
| 2026-03-30 | $2.765 | $2.682 | $2.848 |
| 2026-03-31 | $2.737 | $2.655 | $2.819 |
| 2026 April | |||
| 2026-04-01 | $2.760 | $2.677 | $2.843 |
| 2026-04-02 | $2.783 | $2.699 | $2.866 |
| 2026-04-03 | $2.755 | $2.672 | $2.838 |
| 2026-04-04 | $2.728 | $2.646 | $2.809 |
| 2026-04-05 | $2.700 | $2.619 | $2.781 |
| 2026-04-06 | $2.674 | $2.593 | $2.754 |
| 2026-04-07 | $2.696 | $2.615 | $2.777 |
| 2026-04-08 | $2.714 | $2.632 | $2.795 |
| 2026-04-09 | $2.714 | $2.632 | $2.795 |
| 2026-04-10 | $2.687 | $2.606 | $2.767 |
| 2026-04-11 | $2.709 | $2.628 | $2.790 |
| 2026-04-12 | $2.731 | $2.649 | $2.813 |
| 2026-04-13 | $2.713 | $2.632 | $2.795 |
| 2026-04-14 | $2.686 | $2.606 | $2.767 |
| 2026-04-15 | $2.662 | $2.582 | $2.742 |
| 2026-04-16 | $2.635 | $2.556 | $2.715 |
| 2026-04-17 | $2.609 | $2.531 | $2.688 |
| 2026-04-18 | $2.583 | $2.506 | $2.661 |
| 2026-04-19 | $2.558 | $2.481 | $2.634 |
| 2026-04-20 | $2.579 | $2.501 | $2.656 |
| 2026-04-21 | $2.600 | $2.522 | $2.678 |
| 2026-04-22 | $2.622 | $2.543 | $2.700 |
| 2026-04-23 | $2.596 | $2.518 | $2.673 |
| 2026-04-24 | $2.617 | $2.538 | $2.695 |
| 2026-04-25 | $2.639 | $2.559 | $2.718 |
| 2026-04-26 | $2.612 | $2.534 | $2.691 |
| 2026-04-27 | $2.586 | $2.509 | $2.664 |
| 2026-04-28 | $2.561 | $2.484 | $2.637 |
| 2026-04-29 | $2.535 | $2.459 | $2.611 |
| 2026-04-30 | $2.556 | $2.479 | $2.633 |
| 2026 May | |||
| 2026-05-01 | $2.573 | $2.496 | $2.651 |
| 2026-05-02 | $2.573 | $2.496 | $2.651 |
| 2026-05-03 | $2.548 | $2.471 | $2.624 |
| 2026-05-04 | $2.569 | $2.492 | $2.646 |
| 2026-05-05 | $2.590 | $2.512 | $2.668 |
| 2026-05-06 | $2.573 | $2.496 | $2.650 |
| 2026-05-07 | $2.547 | $2.471 | $2.624 |
| 2026-05-08 | $2.524 | $2.448 | $2.600 |
| 2026-05-09 | $2.499 | $2.424 | $2.574 |
| 2026-05-10 | $2.474 | $2.400 | $2.548 |
| 2026-05-11 | $2.450 | $2.376 | $2.523 |
| 2026-05-12 | $2.425 | $2.353 | $2.498 |
| 2026-05-13 | $2.445 | $2.372 | $2.519 |
| 2026-05-14 | $2.466 | $2.392 | $2.540 |
| 2026-05-15 | $2.486 | $2.411 | $2.561 |
| 2026-05-16 | $2.461 | $2.387 | $2.535 |
| 2026-05-17 | $2.482 | $2.407 | $2.556 |
| 2026-05-18 | $2.502 | $2.427 | $2.577 |
| 2026-05-19 | $2.477 | $2.403 | $2.551 |
| 2026-05-20 | $2.453 | $2.379 | $2.526 |
| 2026-05-21 | $2.428 | $2.355 | $2.501 |
| 2026-05-22 | $2.404 | $2.332 | $2.476 |
| 2026-05-23 | $2.424 | $2.351 | $2.497 |
| 2026-05-24 | $2.440 | $2.367 | $2.513 |
| 2026-05-25 | $2.440 | $2.367 | $2.513 |
| 2026-05-26 | $2.416 | $2.343 | $2.488 |
| 2026-05-27 | $2.436 | $2.363 | $2.509 |
| 2026-05-28 | $2.456 | $2.382 | $2.530 |
| 2026-05-29 | $2.440 | $2.366 | $2.513 |
| 2026-05-30 | $2.415 | $2.343 | $2.488 |
| 2026-05-31 | $2.394 | $2.322 | $2.465 |
| 2026 June | |||
| 2026-06-01 | $2.370 | $2.299 | $2.441 |
| 2026-06-02 | $2.346 | $2.276 | $2.417 |
| 2026-06-03 | $2.323 | $2.253 | $2.393 |
| 2026-06-04 | $2.300 | $2.231 | $2.369 |
| 2026-06-05 | $2.319 | $2.249 | $2.388 |
| 2026-06-06 | $2.338 | $2.268 | $2.408 |
| 2026-06-07 | $2.357 | $2.287 | $2.428 |
| 2026-06-08 | $2.334 | $2.264 | $2.404 |
| 2026-06-09 | $2.353 | $2.283 | $2.424 |
| 2026-06-10 | $2.373 | $2.301 | $2.444 |
| 2026-06-11 | $2.349 | $2.279 | $2.419 |
| 2026-06-12 | $2.326 | $2.256 | $2.395 |
| 2026-06-13 | $2.303 | $2.233 | $2.372 |
| 2026-06-14 | $2.280 | $2.211 | $2.348 |
| 2026-06-15 | $2.298 | $2.230 | $2.367 |
| 2026-06-16 | $2.314 | $2.244 | $2.383 |
| 2026-06-17 | $2.314 | $2.244 | $2.383 |
| 2026-06-18 | $2.291 | $2.222 | $2.360 |
| 2026-06-19 | $2.310 | $2.241 | $2.379 |
| 2026-06-20 | $2.329 | $2.259 | $2.399 |
| 2026-06-21 | $2.313 | $2.244 | $2.383 |
| 2026-06-22 | $2.290 | $2.222 | $2.359 |
| 2026-06-23 | $2.270 | $2.202 | $2.338 |
| 2026-06-24 | $2.247 | $2.180 | $2.315 |
| 2026-06-25 | $2.225 | $2.158 | $2.292 |
| 2026-06-26 | $2.203 | $2.137 | $2.269 |
| 2026-06-27 | $2.181 | $2.115 | $2.246 |
| 2026-06-28 | $2.199 | $2.133 | $2.265 |
| 2026-06-29 | $2.217 | $2.150 | $2.283 |
| 2026-06-30 | $2.235 | $2.168 | $2.302 |
| 2026 July | |||
| 2026-07-01 | $2.213 | $2.147 | $2.279 |
| 2026-07-02 | $2.231 | $2.164 | $2.298 |
| 2026-07-03 | $2.250 | $2.182 | $2.317 |
| 2026-07-04 | $2.227 | $2.161 | $2.294 |
| 2026-07-05 | $2.205 | $2.139 | $2.271 |
| 2026-07-06 | $2.183 | $2.118 | $2.249 |
| 2026-07-07 | $2.162 | $2.097 | $2.226 |
| 2026-07-08 | $2.180 | $2.114 | $2.245 |
| 2026-07-09 | $2.194 | $2.128 | $2.260 |
| 2026-07-10 | $2.194 | $2.128 | $2.260 |
| 2026-07-11 | $2.172 | $2.107 | $2.237 |
| 2026-07-12 | $2.190 | $2.125 | $2.256 |
| 2026-07-13 | $2.208 | $2.142 | $2.275 |
| 2026-07-14 | $2.194 | $2.128 | $2.260 |
| 2026-07-15 | $2.172 | $2.107 | $2.237 |
| 2026-07-16 | $2.152 | $2.088 | $2.217 |
| 2026-07-17 | $2.131 | $2.067 | $2.195 |
| 2026-07-18 | $2.110 | $2.046 | $2.173 |
| 2026-07-19 | $2.089 | $2.026 | $2.151 |
| 2026-07-20 | $2.068 | $2.006 | $2.130 |
| 2026-07-21 | $2.085 | $2.022 | $2.148 |
| 2026-07-22 | $2.102 | $2.039 | $2.165 |
| 2026-07-23 | $2.120 | $2.056 | $2.183 |
| 2026-07-24 | $2.099 | $2.036 | $2.162 |
| 2026-07-25 | $2.116 | $2.052 | $2.179 |
| 2026-07-26 | $2.133 | $2.069 | $2.197 |
| 2026-07-27 | $2.112 | $2.049 | $2.176 |
| 2026-07-28 | $2.091 | $2.028 | $2.154 |
| 2026-07-29 | $2.070 | $2.008 | $2.132 |
| 2026-07-30 | $2.050 | $1.988 | $2.111 |
| 2026-07-31 | $2.067 | $2.005 | $2.129 |
| 2026 August | |||
| 2026-08-01 | $2.081 | $2.018 | $2.143 |
| 2026-08-02 | $2.081 | $2.018 | $2.143 |
| 2026-08-03 | $2.060 | $1.998 | $2.122 |
| 2026-08-04 | $2.077 | $2.015 | $2.139 |
| 2026-08-05 | $2.094 | $2.031 | $2.157 |
| 2026-08-06 | $2.080 | $2.018 | $2.143 |
| 2026-08-07 | $2.059 | $1.998 | $2.121 |
| 2026-08-08 | $2.041 | $1.980 | $2.102 |
| 2026-08-09 | $2.021 | $1.960 | $2.081 |
| 2026-08-10 | $2.001 | $1.940 | $2.061 |
| 2026-08-11 | $1.981 | $1.921 | $2.040 |
| 2026-08-12 | $1.961 | $1.902 | $2.020 |
| 2026-08-13 | $1.977 | $1.918 | $2.036 |
| 2026-08-14 | $1.993 | $1.934 | $2.053 |
| 2026-08-15 | $2.010 | $1.950 | $2.070 |
| 2026-08-16 | $1.990 | $1.930 | $2.050 |
| 2026-08-17 | $2.006 | $1.946 | $2.067 |
| 2026-08-18 | $2.023 | $1.962 | $2.084 |
| 2026-08-19 | $2.003 | $1.943 | $2.063 |
| 2026-08-20 | $1.983 | $1.923 | $2.042 |
| 2026-08-21 | $1.963 | $1.904 | $2.022 |
| 2026-08-22 | $1.944 | $1.885 | $2.002 |
| 2026-08-23 | $1.960 | $1.901 | $2.019 |
| 2026-08-24 | $1.973 | $1.914 | $2.032 |
| 2026-08-25 | $1.973 | $1.914 | $2.032 |
| 2026-08-26 | $1.953 | $1.895 | $2.012 |
| 2026-08-27 | $1.969 | $1.910 | $2.029 |
| 2026-08-28 | $1.986 | $1.926 | $2.045 |
| 2026-08-29 | $1.973 | $1.913 | $2.032 |
| 2026-08-30 | $1.953 | $1.894 | $2.012 |
| 2026-08-31 | $1.935 | $1.877 | $1.993 |
| 2026 September | |||
| 2026-09-01 | $1.916 | $1.859 | $1.974 |
| 2026-09-02 | $1.897 | $1.840 | $1.954 |
| 2026-09-03 | $1.878 | $1.822 | $1.934 |
| 2026-09-04 | $1.859 | $1.804 | $1.915 |
| 2026-09-05 | $1.875 | $1.819 | $1.931 |
| 2026-09-06 | $1.890 | $1.834 | $1.947 |
| 2026-09-07 | $1.906 | $1.849 | $1.963 |
| 2026-09-08 | $1.887 | $1.830 | $1.944 |
| 2026-09-09 | $1.903 | $1.846 | $1.960 |
| 2026-09-10 | $1.918 | $1.861 | $1.976 |
| 2026-09-11 | $1.899 | $1.842 | $1.956 |
| 2026-09-12 | $1.880 | $1.824 | $1.937 |
| 2026-09-13 | $1.862 | $1.806 | $1.918 |
| 2026-09-14 | $1.843 | $1.788 | $1.898 |
| 2026-09-15 | $1.858 | $1.803 | $1.914 |
| 2026-09-16 | $1.871 | $1.815 | $1.927 |
| 2026-09-17 | $1.871 | $1.815 | $1.927 |
| 2026-09-18 | $1.852 | $1.797 | $1.908 |
| 2026-09-19 | $1.868 | $1.812 | $1.924 |
| 2026-09-20 | $1.883 | $1.827 | $1.939 |
| 2026-09-21 | $1.870 | $1.814 | $1.927 |
| 2026-09-22 | $1.852 | $1.796 | $1.907 |
| 2026-09-23 | $1.835 | $1.780 | $1.890 |
| 2026-09-24 | $1.817 | $1.762 | $1.871 |
| 2026-09-25 | $1.799 | $1.745 | $1.853 |