Current 600366 price: $14.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.291 | $2.222 | $2.359 |
| 2027-01-02 | $2.318 | $2.248 | $2.388 |
| 2027-01-03 | $2.346 | $2.275 | $2.416 |
| 2027-01-04 | $2.311 | $2.241 | $2.380 |
| 2027-01-05 | $2.276 | $2.208 | $2.344 |
| 2027-01-06 | $2.242 | $2.175 | $2.309 |
| 2027-01-07 | $2.208 | $2.142 | $2.274 |
| 2027-01-08 | $2.235 | $2.168 | $2.302 |
| 2027-01-09 | $2.246 | $2.179 | $2.314 |
| 2027-01-10 | $2.213 | $2.146 | $2.279 |
| 2027-01-11 | $2.201 | $2.135 | $2.267 |
| 2027-01-12 | $2.227 | $2.160 | $2.294 |
| 2027-01-13 | $2.254 | $2.186 | $2.321 |
| 2027-01-14 | $2.220 | $2.153 | $2.286 |
| 2027-01-15 | $2.193 | $2.128 | $2.259 |
| 2027-01-16 | $2.220 | $2.153 | $2.286 |
| 2027-01-17 | $2.186 | $2.121 | $2.252 |
| 2027-01-18 | $2.174 | $2.109 | $2.240 |
| 2027-01-19 | $2.147 | $2.083 | $2.212 |
| 2027-01-20 | $2.115 | $2.052 | $2.179 |
| 2027-01-21 | $2.141 | $2.076 | $2.205 |
| 2027-01-22 | $2.153 | $2.089 | $2.218 |
| 2027-01-23 | $2.125 | $2.062 | $2.189 |
| 2027-01-24 | $2.094 | $2.031 | $2.156 |
| 2027-01-25 | $2.119 | $2.055 | $2.182 |
| 2027-01-26 | $2.144 | $2.080 | $2.208 |
| 2027-01-27 | $2.112 | $2.049 | $2.175 |
| 2027-01-28 | $2.080 | $2.018 | $2.143 |
| 2027-01-29 | $2.049 | $1.987 | $2.110 |
| 2027-01-30 | $2.018 | $1.958 | $2.079 |
| 2027-01-31 | $2.042 | $1.981 | $2.104 |
| 2027 February | |||
| 2027-02-01 | $2.053 | $1.992 | $2.115 |
| 2027-02-02 | $2.022 | $1.962 | $2.083 |
| 2027-02-03 | $2.011 | $1.951 | $2.072 |
| 2027-02-04 | $2.035 | $1.974 | $2.097 |
| 2027-02-05 | $2.060 | $1.998 | $2.122 |
| 2027-02-06 | $2.029 | $1.968 | $2.090 |
| 2027-02-07 | $2.005 | $1.945 | $2.065 |
| 2027-02-08 | $2.029 | $1.968 | $2.090 |
| 2027-02-09 | $1.998 | $1.938 | $2.058 |
| 2027-02-10 | $1.987 | $1.928 | $2.047 |
| 2027-02-11 | $1.963 | $1.904 | $2.022 |
| 2027-02-12 | $1.933 | $1.875 | $1.991 |
| 2027-02-13 | $1.956 | $1.898 | $2.015 |
| 2027-02-14 | $1.968 | $1.909 | $2.027 |
| 2027-02-15 | $1.943 | $1.884 | $2.001 |
| 2027-02-16 | $1.914 | $1.856 | $1.971 |
| 2027-02-17 | $1.936 | $1.878 | $1.995 |
| 2027-02-18 | $1.960 | $1.901 | $2.018 |
| 2027-02-19 | $1.930 | $1.872 | $1.988 |
| 2027-02-20 | $1.901 | $1.844 | $1.958 |
| 2027-02-21 | $1.873 | $1.817 | $1.929 |
| 2027-02-22 | $1.845 | $1.789 | $1.900 |
| 2027-02-23 | $1.867 | $1.811 | $1.923 |
| 2027-02-24 | $1.877 | $1.820 | $1.933 |
| 2027-02-25 | $1.848 | $1.793 | $1.904 |
| 2027-02-26 | $1.838 | $1.783 | $1.894 |
| 2027-02-27 | $1.860 | $1.805 | $1.916 |
| 2027-02-28 | $1.883 | $1.826 | $1.939 |
| 2027 March | |||
| 2027-03-01 | $1.854 | $1.799 | $1.910 |
| 2027-03-02 | $1.832 | $1.777 | $1.887 |
| 2027-03-03 | $1.854 | $1.799 | $1.910 |
| 2027-03-04 | $1.826 | $1.772 | $1.881 |
| 2027-03-05 | $1.816 | $1.762 | $1.871 |
| 2027-03-06 | $1.794 | $1.740 | $1.848 |
| 2027-03-07 | $1.767 | $1.714 | $1.820 |
| 2027-03-08 | $1.788 | $1.735 | $1.842 |
| 2027-03-09 | $1.799 | $1.745 | $1.853 |
| 2027-03-10 | $1.776 | $1.722 | $1.829 |
| 2027-03-11 | $1.749 | $1.696 | $1.801 |
| 2027-03-12 | $1.770 | $1.717 | $1.823 |
| 2027-03-13 | $1.791 | $1.737 | $1.845 |
| 2027-03-14 | $1.764 | $1.711 | $1.817 |
| 2027-03-15 | $1.738 | $1.686 | $1.790 |
| 2027-03-16 | $1.712 | $1.660 | $1.763 |
| 2027-03-17 | $1.686 | $1.635 | $1.737 |
| 2027-03-18 | $1.706 | $1.655 | $1.757 |
| 2027-03-19 | $1.715 | $1.664 | $1.767 |
| 2027-03-20 | $1.689 | $1.639 | $1.740 |
| 2027-03-21 | $1.680 | $1.630 | $1.731 |
| 2027-03-22 | $1.700 | $1.649 | $1.751 |
| 2027-03-23 | $1.721 | $1.669 | $1.772 |
| 2027-03-24 | $1.695 | $1.644 | $1.746 |
| 2027-03-25 | $1.675 | $1.624 | $1.725 |
| 2027-03-26 | $1.695 | $1.644 | $1.746 |
| 2027-03-27 | $1.669 | $1.619 | $1.719 |
| 2027-03-28 | $1.660 | $1.610 | $1.710 |
| 2027-03-29 | $1.640 | $1.590 | $1.689 |
| 2027-03-30 | $1.615 | $1.567 | $1.664 |
| 2027-03-31 | $1.634 | $1.585 | $1.683 |
| 2027 April | |||
| 2027-04-01 | $1.644 | $1.595 | $1.693 |
| 2027-04-02 | $1.623 | $1.574 | $1.672 |
| 2027-04-03 | $1.599 | $1.551 | $1.646 |
| 2027-04-04 | $1.618 | $1.569 | $1.666 |
| 2027-04-05 | $1.637 | $1.588 | $1.686 |
| 2027-04-06 | $1.612 | $1.564 | $1.661 |
| 2027-04-07 | $1.588 | $1.541 | $1.636 |
| 2027-04-08 | $1.564 | $1.517 | $1.611 |
| 2027-04-09 | $1.541 | $1.495 | $1.587 |
| 2027-04-10 | $1.559 | $1.513 | $1.606 |
| 2027-04-11 | $1.568 | $1.521 | $1.615 |
| 2027-04-12 | $1.544 | $1.498 | $1.590 |
| 2027-04-13 | $1.536 | $1.490 | $1.582 |
| 2027-04-14 | $1.554 | $1.507 | $1.601 |
| 2027-04-15 | $1.573 | $1.526 | $1.620 |
| 2027-04-16 | $1.549 | $1.503 | $1.596 |
| 2027-04-17 | $1.531 | $1.485 | $1.577 |
| 2027-04-18 | $1.549 | $1.502 | $1.595 |
| 2027-04-19 | $1.526 | $1.480 | $1.571 |
| 2027-04-20 | $1.517 | $1.472 | $1.563 |
| 2027-04-21 | $1.499 | $1.454 | $1.544 |
| 2027-04-22 | $1.476 | $1.432 | $1.520 |
| 2027-04-23 | $1.494 | $1.449 | $1.539 |
| 2027-04-24 | $1.503 | $1.458 | $1.548 |
| 2027-04-25 | $1.483 | $1.439 | $1.528 |
| 2027-04-26 | $1.461 | $1.417 | $1.505 |
| 2027-04-27 | $1.479 | $1.434 | $1.523 |
| 2027-04-28 | $1.496 | $1.451 | $1.541 |
| 2027-04-29 | $1.474 | $1.430 | $1.518 |
| 2027-04-30 | $1.452 | $1.408 | $1.495 |
| 2027 May | |||
| 2027-05-01 | $1.430 | $1.387 | $1.473 |
| 2027-05-02 | $1.408 | $1.366 | $1.451 |
| 2027-05-03 | $1.425 | $1.383 | $1.468 |
| 2027-05-04 | $1.433 | $1.390 | $1.476 |
| 2027-05-05 | $1.411 | $1.369 | $1.454 |
| 2027-05-06 | $1.404 | $1.362 | $1.446 |
| 2027-05-07 | $1.420 | $1.378 | $1.463 |
| 2027-05-08 | $1.437 | $1.394 | $1.481 |
| 2027-05-09 | $1.416 | $1.373 | $1.458 |
| 2027-05-10 | $1.399 | $1.357 | $1.441 |
| 2027-05-11 | $1.416 | $1.373 | $1.458 |
| 2027-05-12 | $1.394 | $1.353 | $1.436 |
| 2027-05-13 | $1.387 | $1.345 | $1.428 |
| 2027-05-14 | $1.370 | $1.329 | $1.411 |
| 2027-05-15 | $1.349 | $1.309 | $1.390 |
| 2027-05-16 | $1.365 | $1.324 | $1.406 |
| 2027-05-17 | $1.373 | $1.332 | $1.415 |
| 2027-05-18 | $1.356 | $1.315 | $1.396 |
| 2027-05-19 | $1.335 | $1.295 | $1.375 |
| 2027-05-20 | $1.351 | $1.311 | $1.392 |
| 2027-05-21 | $1.368 | $1.327 | $1.409 |
| 2027-05-22 | $1.347 | $1.307 | $1.387 |
| 2027-05-23 | $1.327 | $1.287 | $1.367 |
| 2027-05-24 | $1.307 | $1.268 | $1.346 |
| 2027-05-25 | $1.287 | $1.249 | $1.326 |
| 2027-05-26 | $1.303 | $1.264 | $1.342 |
| 2027-05-27 | $1.310 | $1.270 | $1.349 |
| 2027-05-28 | $1.290 | $1.251 | $1.329 |
| 2027-05-29 | $1.283 | $1.244 | $1.321 |
| 2027-05-30 | $1.298 | $1.259 | $1.337 |
| 2027-05-31 | $1.314 | $1.274 | $1.353 |
| 2027 June | |||
| 2027-06-01 | $1.294 | $1.255 | $1.333 |
| 2027-06-02 | $1.279 | $1.240 | $1.317 |
| 2027-06-03 | $1.294 | $1.255 | $1.333 |
| 2027-06-04 | $1.275 | $1.236 | $1.313 |
| 2027-06-05 | $1.268 | $1.230 | $1.306 |
| 2027-06-06 | $1.252 | $1.214 | $1.289 |
| 2027-06-07 | $1.233 | $1.196 | $1.270 |
| 2027-06-08 | $1.248 | $1.210 | $1.285 |
| 2027-06-09 | $1.255 | $1.218 | $1.293 |
| 2027-06-10 | $1.239 | $1.202 | $1.276 |
| 2027-06-11 | $1.221 | $1.184 | $1.257 |
| 2027-06-12 | $1.235 | $1.198 | $1.272 |
| 2027-06-13 | $1.250 | $1.212 | $1.287 |
| 2027-06-14 | $1.231 | $1.194 | $1.268 |
| 2027-06-15 | $1.213 | $1.176 | $1.249 |
| 2027-06-16 | $1.194 | $1.159 | $1.230 |
| 2027-06-17 | $1.177 | $1.141 | $1.212 |
| 2027-06-18 | $1.191 | $1.155 | $1.226 |
| 2027-06-19 | $1.197 | $1.161 | $1.233 |
| 2027-06-20 | $1.179 | $1.144 | $1.214 |
| 2027-06-21 | $1.173 | $1.137 | $1.208 |
| 2027-06-22 | $1.187 | $1.151 | $1.222 |
| 2027-06-23 | $1.201 | $1.165 | $1.237 |
| 2027-06-24 | $1.183 | $1.147 | $1.218 |
| 2027-06-25 | $1.169 | $1.134 | $1.204 |
| 2027-06-26 | $1.183 | $1.147 | $1.218 |
| 2027-06-27 | $1.165 | $1.130 | $1.200 |
| 2027-06-28 | $1.159 | $1.124 | $1.193 |
| 2027-06-29 | $1.144 | $1.110 | $1.179 |
| 2027-06-30 | $1.127 | $1.093 | $1.161 |
| 2027 July | |||
| 2027-07-01 | $1.141 | $1.106 | $1.175 |
| 2027-07-02 | $1.147 | $1.113 | $1.182 |
| 2027-07-03 | $1.133 | $1.099 | $1.167 |
| 2027-07-04 | $1.116 | $1.082 | $1.149 |
| 2027-07-05 | $1.129 | $1.095 | $1.163 |
| 2027-07-06 | $1.142 | $1.108 | $1.177 |
| 2027-07-07 | $1.125 | $1.092 | $1.159 |
| 2027-07-08 | $1.108 | $1.075 | $1.142 |
| 2027-07-09 | $1.092 | $1.059 | $1.124 |
| 2027-07-10 | $1.075 | $1.043 | $1.108 |
| 2027-07-11 | $1.088 | $1.056 | $1.121 |
| 2027-07-12 | $1.094 | $1.061 | $1.127 |
| 2027-07-13 | $1.078 | $1.045 | $1.110 |
| 2027-07-14 | $1.072 | $1.040 | $1.104 |
| 2027-07-15 | $1.085 | $1.052 | $1.117 |
| 2027-07-16 | $1.098 | $1.065 | $1.130 |
| 2027-07-17 | $1.081 | $1.049 | $1.114 |
| 2027-07-18 | $1.068 | $1.036 | $1.100 |
| 2027-07-19 | $1.081 | $1.049 | $1.113 |
| 2027-07-20 | $1.065 | $1.033 | $1.097 |
| 2027-07-21 | $1.059 | $1.027 | $1.091 |
| 2027-07-22 | $1.046 | $1.014 | $1.077 |
| 2027-07-23 | $1.030 | $0.9992 | $1.061 |
| 2027-07-24 | $1.042 | $1.011 | $1.074 |
| 2027-07-25 | $1.049 | $1.017 | $1.080 |
| 2027-07-26 | $1.035 | $1.004 | $1.066 |
| 2027-07-27 | $1.020 | $0.9890 | $1.050 |
| 2027-07-28 | $1.032 | $1.001 | $1.063 |
| 2027-07-29 | $1.044 | $1.013 | $1.075 |
| 2027-07-30 | $1.028 | $0.9976 | $1.059 |
| 2027-07-31 | $1.013 | $0.9827 | $1.043 |
| 2027 August | |||
| 2027-08-01 | $0.9978 | $0.9679 | $1.028 |
| 2027-08-02 | $0.9829 | $0.9534 | $1.012 |
| 2027-08-03 | $0.9946 | $0.9648 | $1.024 |
| 2027-08-04 | $0.9999 | $0.9699 | $1.030 |
| 2027-08-05 | $0.9849 | $0.9554 | $1.014 |
| 2027-08-06 | $0.9795 | $0.9502 | $1.009 |
| 2027-08-07 | $0.9913 | $0.9615 | $1.021 |
| 2027-08-08 | $1.003 | $0.9730 | $1.033 |
| 2027-08-09 | $0.9881 | $0.9584 | $1.018 |
| 2027-08-10 | $0.9763 | $0.9470 | $1.006 |
| 2027-08-11 | $0.9880 | $0.9583 | $1.018 |
| 2027-08-12 | $0.9732 | $0.9440 | $1.002 |
| 2027-08-13 | $0.9678 | $0.9388 | $0.9969 |
| 2027-08-14 | $0.9559 | $0.9272 | $0.9846 |
| 2027-08-15 | $0.9415 | $0.9133 | $0.9698 |
| 2027-08-16 | $0.9528 | $0.9242 | $0.9814 |
| 2027-08-17 | $0.9584 | $0.9297 | $0.9872 |
| 2027-08-18 | $0.9461 | $0.9177 | $0.9745 |
| 2027-08-19 | $0.9319 | $0.9039 | $0.9599 |
| 2027-08-20 | $0.9431 | $0.9148 | $0.9713 |
| 2027-08-21 | $0.9544 | $0.9257 | $0.9830 |
| 2027-08-22 | $0.9400 | $0.9118 | $0.9682 |
| 2027-08-23 | $0.9259 | $0.8981 | $0.9537 |
| 2027-08-24 | $0.9120 | $0.8847 | $0.9394 |
| 2027-08-25 | $0.8983 | $0.8714 | $0.9253 |
| 2027-08-26 | $0.9091 | $0.8818 | $0.9364 |
| 2027-08-27 | $0.9139 | $0.8865 | $0.9413 |
| 2027-08-28 | $0.9002 | $0.8732 | $0.9272 |
| 2027-08-29 | $0.8953 | $0.8684 | $0.9221 |
| 2027-08-30 | $0.9060 | $0.8788 | $0.9332 |
| 2027-08-31 | $0.9169 | $0.8894 | $0.9444 |
| 2027 September | |||
| 2027-09-01 | $0.9031 | $0.8760 | $0.9302 |
| 2027-09-02 | $0.8923 | $0.8656 | $0.9191 |
| 2027-09-03 | $0.9030 | $0.8759 | $0.9301 |
| 2027-09-04 | $0.8895 | $0.8628 | $0.9161 |
| 2027-09-05 | $0.8846 | $0.8581 | $0.9111 |
| 2027-09-06 | $0.8737 | $0.8475 | $0.8999 |
| 2027-09-07 | $0.8606 | $0.8347 | $0.8864 |
| 2027-09-08 | $0.8709 | $0.8447 | $0.8970 |
| 2027-09-09 | $0.8760 | $0.8497 | $0.9023 |
| 2027-09-10 | $0.8647 | $0.8388 | $0.8907 |
| 2027-09-11 | $0.8517 | $0.8262 | $0.8773 |
| 2027-09-12 | $0.8619 | $0.8361 | $0.8878 |
| 2027-09-13 | $0.8723 | $0.8461 | $0.8984 |
| 2027-09-14 | $0.8592 | $0.8334 | $0.8850 |
| 2027-09-15 | $0.8463 | $0.8209 | $0.8717 |
| 2027-09-16 | $0.8336 | $0.8086 | $0.8586 |
| 2027-09-17 | $0.8211 | $0.7964 | $0.8457 |
| 2027-09-18 | $0.8309 | $0.8060 | $0.8558 |
| 2027-09-19 | $0.8353 | $0.8102 | $0.8604 |
| 2027-09-20 | $0.8228 | $0.7981 | $0.8474 |
| 2027-09-21 | $0.8183 | $0.7937 | $0.8428 |
| 2027-09-22 | $0.8281 | $0.8032 | $0.8529 |
| 2027-09-23 | $0.8380 | $0.8129 | $0.8631 |
| 2027-09-24 | $0.8254 | $0.8007 | $0.8502 |
| 2027-09-25 | $0.8156 | $0.7911 | $0.8400 |