Current 600366 price: $14.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5555 | $0.5388 | $0.5721 |
| 2028-01-02 | $0.5587 | $0.5420 | $0.5755 |
| 2028-01-03 | $0.5516 | $0.5350 | $0.5681 |
| 2028-01-04 | $0.5433 | $0.5270 | $0.5596 |
| 2028-01-05 | $0.5498 | $0.5333 | $0.5663 |
| 2028-01-06 | $0.5564 | $0.5397 | $0.5731 |
| 2028-01-07 | $0.5480 | $0.5316 | $0.5645 |
| 2028-01-08 | $0.5398 | $0.5236 | $0.5560 |
| 2028-01-09 | $0.5317 | $0.5157 | $0.5476 |
| 2028-01-10 | $0.5237 | $0.5080 | $0.5394 |
| 2028-01-11 | $0.5300 | $0.5141 | $0.5459 |
| 2028-01-12 | $0.5328 | $0.5168 | $0.5488 |
| 2028-01-13 | $0.5248 | $0.5090 | $0.5405 |
| 2028-01-14 | $0.5219 | $0.5063 | $0.5376 |
| 2028-01-15 | $0.5282 | $0.5123 | $0.5440 |
| 2028-01-16 | $0.5345 | $0.5185 | $0.5505 |
| 2028-01-17 | $0.5265 | $0.5107 | $0.5423 |
| 2028-01-18 | $0.5202 | $0.5046 | $0.5358 |
| 2028-01-19 | $0.5264 | $0.5106 | $0.5422 |
| 2028-01-20 | $0.5185 | $0.5030 | $0.5341 |
| 2028-01-21 | $0.5157 | $0.5002 | $0.5312 |
| 2028-01-22 | $0.5093 | $0.4941 | $0.5246 |
| 2028-01-23 | $0.5017 | $0.4866 | $0.5167 |
| 2028-01-24 | $0.5077 | $0.4925 | $0.5229 |
| 2028-01-25 | $0.5107 | $0.4954 | $0.5260 |
| 2028-01-26 | $0.5041 | $0.4890 | $0.5192 |
| 2028-01-27 | $0.4965 | $0.4816 | $0.5114 |
| 2028-01-28 | $0.5025 | $0.4874 | $0.5176 |
| 2028-01-29 | $0.5085 | $0.4933 | $0.5238 |
| 2028-01-30 | $0.5009 | $0.4859 | $0.5159 |
| 2028-01-31 | $0.4934 | $0.4786 | $0.5082 |
| 2028 February | |||
| 2028-02-01 | $0.4860 | $0.4714 | $0.5005 |
| 2028-02-02 | $0.4787 | $0.4643 | $0.4930 |
| 2028-02-03 | $0.4844 | $0.4699 | $0.4989 |
| 2028-02-04 | $0.4870 | $0.4724 | $0.5016 |
| 2028-02-05 | $0.4797 | $0.4653 | $0.4940 |
| 2028-02-06 | $0.4770 | $0.4627 | $0.4914 |
| 2028-02-07 | $0.4828 | $0.4683 | $0.4972 |
| 2028-02-08 | $0.4885 | $0.4739 | $0.5032 |
| 2028-02-09 | $0.4812 | $0.4668 | $0.4956 |
| 2028-02-10 | $0.4755 | $0.4612 | $0.4897 |
| 2028-02-11 | $0.4812 | $0.4667 | $0.4956 |
| 2028-02-12 | $0.4739 | $0.4597 | $0.4882 |
| 2028-02-13 | $0.4713 | $0.4572 | $0.4855 |
| 2028-02-14 | $0.4655 | $0.4516 | $0.4795 |
| 2028-02-15 | $0.4585 | $0.4448 | $0.4723 |
| 2028-02-16 | $0.4640 | $0.4501 | $0.4779 |
| 2028-02-17 | $0.4668 | $0.4528 | $0.4808 |
| 2028-02-18 | $0.4608 | $0.4469 | $0.4746 |
| 2028-02-19 | $0.4538 | $0.4402 | $0.4675 |
| 2028-02-20 | $0.4593 | $0.4455 | $0.4731 |
| 2028-02-21 | $0.4648 | $0.4508 | $0.4787 |
| 2028-02-22 | $0.4578 | $0.4441 | $0.4715 |
| 2028-02-23 | $0.4509 | $0.4374 | $0.4645 |
| 2028-02-24 | $0.4442 | $0.4308 | $0.4575 |
| 2028-02-25 | $0.4375 | $0.4244 | $0.4506 |
| 2028-02-26 | $0.4427 | $0.4295 | $0.4560 |
| 2028-02-27 | $0.4451 | $0.4317 | $0.4584 |
| 2028-02-28 | $0.4384 | $0.4252 | $0.4515 |
| 2028-02-29 | $0.4360 | $0.4229 | $0.4491 |
| 2028 March | |||
| 2028-03-01 | $0.4412 | $0.4280 | $0.4545 |
| 2028-03-02 | $0.4465 | $0.4331 | $0.4599 |
| 2028-03-03 | $0.4398 | $0.4266 | $0.4530 |
| 2028-03-04 | $0.4346 | $0.4215 | $0.4476 |
| 2028-03-05 | $0.4398 | $0.4266 | $0.4530 |
| 2028-03-06 | $0.4332 | $0.4202 | $0.4462 |
| 2028-03-07 | $0.4308 | $0.4179 | $0.4437 |
| 2028-03-08 | $0.4255 | $0.4127 | $0.4382 |
| 2028-03-09 | $0.4191 | $0.4065 | $0.4317 |
| 2028-03-10 | $0.4241 | $0.4114 | $0.4368 |
| 2028-03-11 | $0.4266 | $0.4138 | $0.4394 |
| 2028-03-12 | $0.4211 | $0.4085 | $0.4338 |
| 2028-03-13 | $0.4148 | $0.4024 | $0.4272 |
| 2028-03-14 | $0.4198 | $0.4072 | $0.4324 |
| 2028-03-15 | $0.4248 | $0.4121 | $0.4375 |
| 2028-03-16 | $0.4184 | $0.4059 | $0.4310 |
| 2028-03-17 | $0.4121 | $0.3998 | $0.4245 |
| 2028-03-18 | $0.4060 | $0.3938 | $0.4181 |
| 2028-03-19 | $0.3999 | $0.3879 | $0.4119 |
| 2028-03-20 | $0.4047 | $0.3925 | $0.4168 |
| 2028-03-21 | $0.4068 | $0.3946 | $0.4190 |
| 2028-03-22 | $0.4007 | $0.3887 | $0.4127 |
| 2028-03-23 | $0.3985 | $0.3866 | $0.4105 |
| 2028-03-24 | $0.4033 | $0.3912 | $0.4154 |
| 2028-03-25 | $0.4081 | $0.3959 | $0.4204 |
| 2028-03-26 | $0.4020 | $0.3899 | $0.4140 |
| 2028-03-27 | $0.3972 | $0.3853 | $0.4091 |
| 2028-03-28 | $0.4019 | $0.3899 | $0.4140 |
| 2028-03-29 | $0.3959 | $0.3840 | $0.4078 |
| 2028-03-30 | $0.3938 | $0.3819 | $0.4056 |
| 2028-03-31 | $0.3889 | $0.3772 | $0.4006 |
| 2028 April | |||
| 2028-04-01 | $0.3831 | $0.3716 | $0.3945 |
| 2028-04-02 | $0.3876 | $0.3760 | $0.3993 |
| 2028-04-03 | $0.3899 | $0.3782 | $0.4016 |
| 2028-04-04 | $0.3849 | $0.3734 | $0.3965 |
| 2028-04-05 | $0.3791 | $0.3678 | $0.3905 |
| 2028-04-06 | $0.3837 | $0.3722 | $0.3952 |
| 2028-04-07 | $0.3883 | $0.3766 | $0.3999 |
| 2028-04-08 | $0.3824 | $0.3710 | $0.3939 |
| 2028-04-09 | $0.3767 | $0.3654 | $0.3880 |
| 2028-04-10 | $0.3710 | $0.3599 | $0.3822 |
| 2028-04-11 | $0.3655 | $0.3545 | $0.3764 |
| 2028-04-12 | $0.3699 | $0.3588 | $0.3809 |
| 2028-04-13 | $0.3718 | $0.3607 | $0.3830 |
| 2028-04-14 | $0.3662 | $0.3552 | $0.3772 |
| 2028-04-15 | $0.3642 | $0.3533 | $0.3752 |
| 2028-04-16 | $0.3686 | $0.3575 | $0.3797 |
| 2028-04-17 | $0.3730 | $0.3618 | $0.3842 |
| 2028-04-18 | $0.3674 | $0.3564 | $0.3784 |
| 2028-04-19 | $0.3630 | $0.3521 | $0.3739 |
| 2028-04-20 | $0.3674 | $0.3564 | $0.3784 |
| 2028-04-21 | $0.3619 | $0.3510 | $0.3727 |
| 2028-04-22 | $0.3599 | $0.3491 | $0.3707 |
| 2028-04-23 | $0.3554 | $0.3448 | $0.3661 |
| 2028-04-24 | $0.3501 | $0.3396 | $0.3606 |
| 2028-04-25 | $0.3543 | $0.3437 | $0.3649 |
| 2028-04-26 | $0.3564 | $0.3457 | $0.3671 |
| 2028-04-27 | $0.3518 | $0.3412 | $0.3624 |
| 2028-04-28 | $0.3465 | $0.3361 | $0.3569 |
| 2028-04-29 | $0.3507 | $0.3401 | $0.3612 |
| 2028-04-30 | $0.3549 | $0.3442 | $0.3655 |
| 2028 May | |||
| 2028-05-01 | $0.3495 | $0.3391 | $0.3600 |
| 2028-05-02 | $0.3443 | $0.3340 | $0.3546 |
| 2028-05-03 | $0.3391 | $0.3290 | $0.3493 |
| 2028-05-04 | $0.3340 | $0.3240 | $0.3441 |
| 2028-05-05 | $0.3380 | $0.3279 | $0.3482 |
| 2028-05-06 | $0.3398 | $0.3296 | $0.3500 |
| 2028-05-07 | $0.3347 | $0.3247 | $0.3448 |
| 2028-05-08 | $0.3329 | $0.3229 | $0.3429 |
| 2028-05-09 | $0.3369 | $0.3268 | $0.3470 |
| 2028-05-10 | $0.3409 | $0.3307 | $0.3512 |
| 2028-05-11 | $0.3358 | $0.3257 | $0.3459 |
| 2028-05-12 | $0.3318 | $0.3219 | $0.3418 |
| 2028-05-13 | $0.3358 | $0.3257 | $0.3459 |
| 2028-05-14 | $0.3307 | $0.3208 | $0.3407 |
| 2028-05-15 | $0.3289 | $0.3191 | $0.3388 |
| 2028-05-16 | $0.3249 | $0.3151 | $0.3346 |
| 2028-05-17 | $0.3200 | $0.3104 | $0.3296 |
| 2028-05-18 | $0.3238 | $0.3141 | $0.3335 |
| 2028-05-19 | $0.3257 | $0.3160 | $0.3355 |
| 2028-05-20 | $0.3215 | $0.3119 | $0.3312 |
| 2028-05-21 | $0.3167 | $0.3072 | $0.3262 |
| 2028-05-22 | $0.3205 | $0.3109 | $0.3301 |
| 2028-05-23 | $0.3243 | $0.3146 | $0.3341 |
| 2028-05-24 | $0.3195 | $0.3099 | $0.3291 |
| 2028-05-25 | $0.3147 | $0.3052 | $0.3241 |
| 2028-05-26 | $0.3100 | $0.3007 | $0.3193 |
| 2028-05-27 | $0.3053 | $0.2961 | $0.3145 |
| 2028-05-28 | $0.3090 | $0.2997 | $0.3182 |
| 2028-05-29 | $0.3106 | $0.3013 | $0.3199 |
| 2028-05-30 | $0.3059 | $0.2968 | $0.3151 |
| 2028-05-31 | $0.3043 | $0.2951 | $0.3134 |
| 2028 June | |||
| 2028-06-01 | $0.3079 | $0.2987 | $0.3172 |
| 2028-06-02 | $0.3116 | $0.3023 | $0.3210 |
| 2028-06-03 | $0.3069 | $0.2977 | $0.3161 |
| 2028-06-04 | $0.3033 | $0.2942 | $0.3124 |
| 2028-06-05 | $0.3069 | $0.2977 | $0.3161 |
| 2028-06-06 | $0.3023 | $0.2932 | $0.3114 |
| 2028-06-07 | $0.3006 | $0.2916 | $0.3097 |
| 2028-06-08 | $0.2969 | $0.2880 | $0.3058 |
| 2028-06-09 | $0.2925 | $0.2837 | $0.3012 |
| 2028-06-10 | $0.2960 | $0.2871 | $0.3049 |
| 2028-06-11 | $0.2977 | $0.2888 | $0.3066 |
| 2028-06-12 | $0.2939 | $0.2851 | $0.3027 |
| 2028-06-13 | $0.2895 | $0.2808 | $0.2982 |
| 2028-06-14 | $0.2929 | $0.2842 | $0.3017 |
| 2028-06-15 | $0.2965 | $0.2876 | $0.3053 |
| 2028-06-16 | $0.2920 | $0.2832 | $0.3008 |
| 2028-06-17 | $0.2876 | $0.2790 | $0.2962 |
| 2028-06-18 | $0.2833 | $0.2748 | $0.2918 |
| 2028-06-19 | $0.2790 | $0.2707 | $0.2874 |
| 2028-06-20 | $0.2824 | $0.2739 | $0.2909 |
| 2028-06-21 | $0.2839 | $0.2754 | $0.2924 |
| 2028-06-22 | $0.2796 | $0.2712 | $0.2880 |
| 2028-06-23 | $0.2781 | $0.2698 | $0.2864 |
| 2028-06-24 | $0.2814 | $0.2730 | $0.2899 |
| 2028-06-25 | $0.2848 | $0.2763 | $0.2933 |
| 2028-06-26 | $0.2805 | $0.2721 | $0.2889 |
| 2028-06-27 | $0.2772 | $0.2689 | $0.2855 |
| 2028-06-28 | $0.2805 | $0.2721 | $0.2889 |
| 2028-06-29 | $0.2763 | $0.2680 | $0.2846 |
| 2028-06-30 | $0.2748 | $0.2665 | $0.2830 |
| 2028 July | |||
| 2028-07-01 | $0.2714 | $0.2632 | $0.2795 |
| 2028-07-02 | $0.2673 | $0.2593 | $0.2753 |
| 2028-07-03 | $0.2705 | $0.2624 | $0.2786 |
| 2028-07-04 | $0.2721 | $0.2639 | $0.2803 |
| 2028-07-05 | $0.2686 | $0.2606 | $0.2767 |
| 2028-07-06 | $0.2646 | $0.2566 | $0.2725 |
| 2028-07-07 | $0.2677 | $0.2597 | $0.2758 |
| 2028-07-08 | $0.2710 | $0.2628 | $0.2791 |
| 2028-07-09 | $0.2669 | $0.2589 | $0.2749 |
| 2028-07-10 | $0.2629 | $0.2550 | $0.2708 |
| 2028-07-11 | $0.2589 | $0.2512 | $0.2667 |
| 2028-07-12 | $0.2550 | $0.2474 | $0.2627 |
| 2028-07-13 | $0.2581 | $0.2504 | $0.2658 |
| 2028-07-14 | $0.2595 | $0.2517 | $0.2673 |
| 2028-07-15 | $0.2556 | $0.2479 | $0.2632 |
| 2028-07-16 | $0.2542 | $0.2466 | $0.2618 |
| 2028-07-17 | $0.2572 | $0.2495 | $0.2649 |
| 2028-07-18 | $0.2603 | $0.2525 | $0.2681 |
| 2028-07-19 | $0.2564 | $0.2487 | $0.2641 |
| 2028-07-20 | $0.2533 | $0.2457 | $0.2609 |
| 2028-07-21 | $0.2564 | $0.2487 | $0.2641 |
| 2028-07-22 | $0.2525 | $0.2450 | $0.2601 |
| 2028-07-23 | $0.2511 | $0.2436 | $0.2587 |
| 2028-07-24 | $0.2480 | $0.2406 | $0.2555 |
| 2028-07-25 | $0.2443 | $0.2370 | $0.2517 |
| 2028-07-26 | $0.2473 | $0.2398 | $0.2547 |
| 2028-07-27 | $0.2487 | $0.2412 | $0.2562 |
| 2028-07-28 | $0.2455 | $0.2381 | $0.2529 |
| 2028-07-29 | $0.2418 | $0.2346 | $0.2491 |
| 2028-07-30 | $0.2447 | $0.2374 | $0.2521 |
| 2028-07-31 | $0.2476 | $0.2402 | $0.2551 |
| 2028 August | |||
| 2028-08-01 | $0.2439 | $0.2366 | $0.2512 |
| 2028-08-02 | $0.2403 | $0.2331 | $0.2475 |
| 2028-08-03 | $0.2367 | $0.2296 | $0.2438 |
| 2028-08-04 | $0.2331 | $0.2261 | $0.2401 |
| 2028-08-05 | $0.2359 | $0.2288 | $0.2430 |
| 2028-08-06 | $0.2372 | $0.2300 | $0.2443 |
| 2028-08-07 | $0.2336 | $0.2266 | $0.2406 |
| 2028-08-08 | $0.2323 | $0.2254 | $0.2393 |
| 2028-08-09 | $0.2351 | $0.2281 | $0.2422 |
| 2028-08-10 | $0.2379 | $0.2308 | $0.2451 |
| 2028-08-11 | $0.2343 | $0.2273 | $0.2414 |
| 2028-08-12 | $0.2316 | $0.2246 | $0.2385 |
| 2028-08-13 | $0.2343 | $0.2273 | $0.2414 |
| 2028-08-14 | $0.2308 | $0.2239 | $0.2377 |
| 2028-08-15 | $0.2295 | $0.2227 | $0.2364 |
| 2028-08-16 | $0.2267 | $0.2199 | $0.2335 |
| 2028-08-17 | $0.2233 | $0.2166 | $0.2300 |
| 2028-08-18 | $0.2260 | $0.2192 | $0.2328 |
| 2028-08-19 | $0.2273 | $0.2205 | $0.2341 |
| 2028-08-20 | $0.2244 | $0.2177 | $0.2311 |
| 2028-08-21 | $0.2210 | $0.2144 | $0.2277 |
| 2028-08-22 | $0.2237 | $0.2170 | $0.2304 |
| 2028-08-23 | $0.2263 | $0.2196 | $0.2331 |
| 2028-08-24 | $0.2230 | $0.2163 | $0.2296 |
| 2028-08-25 | $0.2196 | $0.2130 | $0.2262 |
| 2028-08-26 | $0.2163 | $0.2098 | $0.2228 |
| 2028-08-27 | $0.2131 | $0.2067 | $0.2195 |
| 2028-08-28 | $0.2156 | $0.2091 | $0.2221 |
| 2028-08-29 | $0.2168 | $0.2103 | $0.2233 |
| 2028-08-30 | $0.2135 | $0.2071 | $0.2199 |
| 2028-08-31 | $0.2123 | $0.2060 | $0.2187 |
| 2028 September | |||
| 2028-09-01 | $0.2149 | $0.2084 | $0.2213 |
| 2028-09-02 | $0.2175 | $0.2109 | $0.2240 |
| 2028-09-03 | $0.2142 | $0.2078 | $0.2206 |
| 2028-09-04 | $0.2116 | $0.2053 | $0.2180 |
| 2028-09-05 | $0.2142 | $0.2077 | $0.2206 |
| 2028-09-06 | $0.2110 | $0.2046 | $0.2173 |
| 2028-09-07 | $0.2098 | $0.2035 | $0.2161 |
| 2028-09-08 | $0.2072 | $0.2010 | $0.2134 |
| 2028-09-09 | $0.2041 | $0.1980 | $0.2102 |
| 2028-09-10 | $0.2065 | $0.2004 | $0.2127 |
| 2028-09-11 | $0.2078 | $0.2015 | $0.2140 |
| 2028-09-12 | $0.2051 | $0.1989 | $0.2112 |
| 2028-09-13 | $0.2020 | $0.1960 | $0.2081 |
| 2028-09-14 | $0.2044 | $0.1983 | $0.2106 |
| 2028-09-15 | $0.2069 | $0.2007 | $0.2131 |
| 2028-09-16 | $0.2038 | $0.1977 | $0.2099 |
| 2028-09-17 | $0.2007 | $0.1947 | $0.2067 |
| 2028-09-18 | $0.1977 | $0.1918 | $0.2036 |
| 2028-09-19 | $0.1947 | $0.1889 | $0.2006 |
| 2028-09-20 | $0.1971 | $0.1912 | $0.2030 |
| 2028-09-21 | $0.1981 | $0.1922 | $0.2041 |
| 2028-09-22 | $0.1951 | $0.1893 | $0.2010 |
| 2028-09-23 | $0.1941 | $0.1883 | $0.1999 |
| 2028-09-24 | $0.1964 | $0.1905 | $0.2023 |