Current 600366 price: $14.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.742 | $9.450 | $10.03 |
| 2026-01-02 | $9.596 | $9.308 | $9.884 |
| 2026-01-03 | $9.452 | $9.168 | $9.735 |
| 2026-01-04 | $9.310 | $9.031 | $9.589 |
| 2026-01-05 | $9.422 | $9.139 | $9.704 |
| 2026-01-06 | $9.471 | $9.187 | $9.756 |
| 2026-01-07 | $9.329 | $9.049 | $9.609 |
| 2026-01-08 | $9.278 | $9.000 | $9.557 |
| 2026-01-09 | $9.390 | $9.108 | $9.671 |
| 2026-01-10 | $9.502 | $9.217 | $9.787 |
| 2026-01-11 | $9.359 | $9.079 | $9.640 |
| 2026-01-12 | $9.248 | $8.970 | $9.525 |
| 2026-01-13 | $9.359 | $9.078 | $9.639 |
| 2026-01-14 | $9.218 | $8.942 | $9.495 |
| 2026-01-15 | $9.168 | $8.893 | $9.443 |
| 2026-01-16 | $9.054 | $8.783 | $9.326 |
| 2026-01-17 | $8.919 | $8.651 | $9.186 |
| 2026-01-18 | $9.025 | $8.755 | $9.296 |
| 2026-01-19 | $9.078 | $8.806 | $9.351 |
| 2026-01-20 | $8.962 | $8.693 | $9.231 |
| 2026-01-21 | $8.827 | $8.562 | $9.092 |
| 2026-01-22 | $8.933 | $8.665 | $9.201 |
| 2026-01-23 | $9.040 | $8.769 | $9.311 |
| 2026-01-24 | $8.904 | $8.637 | $9.171 |
| 2026-01-25 | $8.771 | $8.507 | $9.034 |
| 2026-01-26 | $8.639 | $8.380 | $8.898 |
| 2026-01-27 | $8.509 | $8.254 | $8.765 |
| 2026-01-28 | $8.611 | $8.353 | $8.870 |
| 2026-01-29 | $8.657 | $8.397 | $8.916 |
| 2026-01-30 | $8.527 | $8.271 | $8.783 |
| 2026-01-31 | $8.480 | $8.226 | $8.735 |
| 2026 February | |||
| 2026-02-01 | $8.582 | $8.325 | $8.839 |
| 2026-02-02 | $8.685 | $8.424 | $8.945 |
| 2026-02-03 | $8.554 | $8.298 | $8.811 |
| 2026-02-04 | $8.452 | $8.199 | $8.706 |
| 2026-02-05 | $8.554 | $8.297 | $8.810 |
| 2026-02-06 | $8.425 | $8.172 | $8.678 |
| 2026-02-07 | $8.379 | $8.128 | $8.631 |
| 2026-02-08 | $8.276 | $8.027 | $8.524 |
| 2026-02-09 | $8.151 | $7.907 | $8.396 |
| 2026-02-10 | $8.249 | $8.002 | $8.497 |
| 2026-02-11 | $8.298 | $8.049 | $8.547 |
| 2026-02-12 | $8.191 | $7.945 | $8.437 |
| 2026-02-13 | $8.068 | $7.826 | $8.310 |
| 2026-02-14 | $8.165 | $7.920 | $8.410 |
| 2026-02-15 | $8.262 | $8.015 | $8.510 |
| 2026-02-16 | $8.138 | $7.894 | $8.383 |
| 2026-02-17 | $8.016 | $7.776 | $8.257 |
| 2026-02-18 | $7.896 | $7.659 | $8.133 |
| 2026-02-19 | $7.777 | $7.544 | $8.011 |
| 2026-02-20 | $7.871 | $7.634 | $8.107 |
| 2026-02-21 | $7.912 | $7.675 | $8.150 |
| 2026-02-22 | $7.793 | $7.560 | $8.027 |
| 2026-02-23 | $7.751 | $7.519 | $7.984 |
| 2026-02-24 | $7.844 | $7.609 | $8.079 |
| 2026-02-25 | $7.938 | $7.700 | $8.176 |
| 2026-02-26 | $7.819 | $7.584 | $8.053 |
| 2026-02-27 | $7.725 | $7.494 | $7.957 |
| 2026-02-28 | $7.818 | $7.583 | $8.052 |
| 2026 March | |||
| 2026-03-01 | $7.701 | $7.470 | $7.932 |
| 2026-03-02 | $7.659 | $7.429 | $7.888 |
| 2026-03-03 | $7.564 | $7.337 | $7.791 |
| 2026-03-04 | $7.450 | $7.227 | $7.674 |
| 2026-03-05 | $7.540 | $7.313 | $7.766 |
| 2026-03-06 | $7.584 | $7.356 | $7.811 |
| 2026-03-07 | $7.486 | $7.262 | $7.711 |
| 2026-03-08 | $7.374 | $7.153 | $7.595 |
| 2026-03-09 | $7.462 | $7.238 | $7.686 |
| 2026-03-10 | $7.552 | $7.325 | $7.778 |
| 2026-03-11 | $7.438 | $7.215 | $7.662 |
| 2026-03-12 | $7.327 | $7.107 | $7.547 |
| 2026-03-13 | $7.217 | $7.000 | $7.433 |
| 2026-03-14 | $7.108 | $6.895 | $7.322 |
| 2026-03-15 | $7.194 | $6.978 | $7.409 |
| 2026-03-16 | $7.232 | $7.015 | $7.449 |
| 2026-03-17 | $7.123 | $6.909 | $7.337 |
| 2026-03-18 | $7.084 | $6.872 | $7.297 |
| 2026-03-19 | $7.169 | $6.954 | $7.384 |
| 2026-03-20 | $7.255 | $7.037 | $7.473 |
| 2026-03-21 | $7.146 | $6.932 | $7.361 |
| 2026-03-22 | $7.061 | $6.849 | $7.273 |
| 2026-03-23 | $7.145 | $6.931 | $7.360 |
| 2026-03-24 | $7.038 | $6.827 | $7.249 |
| 2026-03-25 | $7.000 | $6.790 | $7.210 |
| 2026-03-26 | $6.913 | $6.706 | $7.121 |
| 2026-03-27 | $6.810 | $6.605 | $7.014 |
| 2026-03-28 | $6.891 | $6.684 | $7.098 |
| 2026-03-29 | $6.932 | $6.724 | $7.140 |
| 2026-03-30 | $6.842 | $6.637 | $7.048 |
| 2026-03-31 | $6.740 | $6.538 | $6.942 |
| 2026 April | |||
| 2026-04-01 | $6.821 | $6.616 | $7.025 |
| 2026-04-02 | $6.902 | $6.695 | $7.109 |
| 2026-04-03 | $6.799 | $6.595 | $7.003 |
| 2026-04-04 | $6.697 | $6.496 | $6.897 |
| 2026-04-05 | $6.596 | $6.398 | $6.794 |
| 2026-04-06 | $6.497 | $6.302 | $6.692 |
| 2026-04-07 | $6.575 | $6.378 | $6.772 |
| 2026-04-08 | $6.610 | $6.411 | $6.808 |
| 2026-04-09 | $6.510 | $6.315 | $6.706 |
| 2026-04-10 | $6.475 | $6.281 | $6.669 |
| 2026-04-11 | $6.553 | $6.356 | $6.749 |
| 2026-04-12 | $6.631 | $6.432 | $6.830 |
| 2026-04-13 | $6.532 | $6.336 | $6.728 |
| 2026-04-14 | $6.454 | $6.260 | $6.647 |
| 2026-04-15 | $6.531 | $6.335 | $6.727 |
| 2026-04-16 | $6.433 | $6.240 | $6.626 |
| 2026-04-17 | $6.398 | $6.206 | $6.590 |
| 2026-04-18 | $6.319 | $6.129 | $6.508 |
| 2026-04-19 | $6.224 | $6.037 | $6.411 |
| 2026-04-20 | $6.298 | $6.109 | $6.487 |
| 2026-04-21 | $6.335 | $6.145 | $6.526 |
| 2026-04-22 | $6.254 | $6.066 | $6.442 |
| 2026-04-23 | $6.160 | $5.975 | $6.345 |
| 2026-04-24 | $6.234 | $6.047 | $6.421 |
| 2026-04-25 | $6.309 | $6.119 | $6.498 |
| 2026-04-26 | $6.214 | $6.027 | $6.400 |
| 2026-04-27 | $6.121 | $5.937 | $6.304 |
| 2026-04-28 | $6.029 | $5.848 | $6.210 |
| 2026-04-29 | $5.938 | $5.760 | $6.116 |
| 2026-04-30 | $6.009 | $5.829 | $6.190 |
| 2026 May | |||
| 2026-05-01 | $6.041 | $5.860 | $6.222 |
| 2026-05-02 | $5.951 | $5.772 | $6.129 |
| 2026-05-03 | $5.918 | $5.741 | $6.096 |
| 2026-05-04 | $5.989 | $5.809 | $6.169 |
| 2026-05-05 | $6.061 | $5.879 | $6.243 |
| 2026-05-06 | $5.970 | $5.791 | $6.149 |
| 2026-05-07 | $5.899 | $5.722 | $6.075 |
| 2026-05-08 | $5.969 | $5.790 | $6.148 |
| 2026-05-09 | $5.880 | $5.703 | $6.056 |
| 2026-05-10 | $5.847 | $5.672 | $6.023 |
| 2026-05-11 | $5.775 | $5.602 | $5.949 |
| 2026-05-12 | $5.689 | $5.518 | $5.859 |
| 2026-05-13 | $5.757 | $5.584 | $5.929 |
| 2026-05-14 | $5.791 | $5.617 | $5.964 |
| 2026-05-15 | $5.716 | $5.545 | $5.888 |
| 2026-05-16 | $5.630 | $5.461 | $5.799 |
| 2026-05-17 | $5.698 | $5.527 | $5.869 |
| 2026-05-18 | $5.766 | $5.593 | $5.939 |
| 2026-05-19 | $5.679 | $5.509 | $5.850 |
| 2026-05-20 | $5.594 | $5.426 | $5.762 |
| 2026-05-21 | $5.510 | $5.345 | $5.676 |
| 2026-05-22 | $5.428 | $5.265 | $5.590 |
| 2026-05-23 | $5.493 | $5.328 | $5.657 |
| 2026-05-24 | $5.522 | $5.356 | $5.687 |
| 2026-05-25 | $5.439 | $5.276 | $5.602 |
| 2026-05-26 | $5.409 | $5.247 | $5.571 |
| 2026-05-27 | $5.474 | $5.310 | $5.638 |
| 2026-05-28 | $5.539 | $5.373 | $5.706 |
| 2026-05-29 | $5.456 | $5.293 | $5.620 |
| 2026-05-30 | $5.391 | $5.229 | $5.553 |
| 2026-05-31 | $5.456 | $5.292 | $5.619 |
| 2026 June | |||
| 2026-06-01 | $5.374 | $5.213 | $5.535 |
| 2026-06-02 | $5.345 | $5.184 | $5.505 |
| 2026-06-03 | $5.279 | $5.120 | $5.437 |
| 2026-06-04 | $5.199 | $5.043 | $5.355 |
| 2026-06-05 | $5.262 | $5.104 | $5.419 |
| 2026-06-06 | $5.293 | $5.134 | $5.451 |
| 2026-06-07 | $5.224 | $5.068 | $5.381 |
| 2026-06-08 | $5.146 | $4.992 | $5.300 |
| 2026-06-09 | $5.208 | $5.051 | $5.364 |
| 2026-06-10 | $5.270 | $5.112 | $5.428 |
| 2026-06-11 | $5.191 | $5.035 | $5.347 |
| 2026-06-12 | $5.113 | $4.960 | $5.266 |
| 2026-06-13 | $5.036 | $4.885 | $5.187 |
| 2026-06-14 | $4.961 | $4.812 | $5.110 |
| 2026-06-15 | $5.020 | $4.870 | $5.171 |
| 2026-06-16 | $5.047 | $4.895 | $5.198 |
| 2026-06-17 | $4.971 | $4.822 | $5.120 |
| 2026-06-18 | $4.944 | $4.796 | $5.092 |
| 2026-06-19 | $5.003 | $4.853 | $5.153 |
| 2026-06-20 | $5.063 | $4.911 | $5.215 |
| 2026-06-21 | $4.987 | $4.837 | $5.137 |
| 2026-06-22 | $4.928 | $4.780 | $5.075 |
| 2026-06-23 | $4.987 | $4.837 | $5.136 |
| 2026-06-24 | $4.912 | $4.764 | $5.059 |
| 2026-06-25 | $4.885 | $4.738 | $5.031 |
| 2026-06-26 | $4.825 | $4.680 | $4.969 |
| 2026-06-27 | $4.752 | $4.610 | $4.895 |
| 2026-06-28 | $4.809 | $4.665 | $4.953 |
| 2026-06-29 | $4.837 | $4.692 | $4.982 |
| 2026-06-30 | $4.775 | $4.632 | $4.918 |
| 2026 July | |||
| 2026-07-01 | $4.703 | $4.562 | $4.845 |
| 2026-07-02 | $4.760 | $4.617 | $4.903 |
| 2026-07-03 | $4.817 | $4.672 | $4.961 |
| 2026-07-04 | $4.744 | $4.602 | $4.887 |
| 2026-07-05 | $4.673 | $4.533 | $4.813 |
| 2026-07-06 | $4.603 | $4.465 | $4.741 |
| 2026-07-07 | $4.534 | $4.398 | $4.670 |
| 2026-07-08 | $4.588 | $4.451 | $4.726 |
| 2026-07-09 | $4.613 | $4.474 | $4.751 |
| 2026-07-10 | $4.543 | $4.407 | $4.680 |
| 2026-07-11 | $4.519 | $4.383 | $4.654 |
| 2026-07-12 | $4.573 | $4.436 | $4.710 |
| 2026-07-13 | $4.628 | $4.489 | $4.766 |
| 2026-07-14 | $4.558 | $4.421 | $4.695 |
| 2026-07-15 | $4.504 | $4.369 | $4.639 |
| 2026-07-16 | $4.558 | $4.421 | $4.694 |
| 2026-07-17 | $4.489 | $4.355 | $4.624 |
| 2026-07-18 | $4.465 | $4.331 | $4.599 |
| 2026-07-19 | $4.410 | $4.277 | $4.542 |
| 2026-07-20 | $4.343 | $4.213 | $4.474 |
| 2026-07-21 | $4.395 | $4.264 | $4.527 |
| 2026-07-22 | $4.421 | $4.289 | $4.554 |
| 2026-07-23 | $4.364 | $4.233 | $4.495 |
| 2026-07-24 | $4.299 | $4.170 | $4.428 |
| 2026-07-25 | $4.350 | $4.220 | $4.481 |
| 2026-07-26 | $4.402 | $4.270 | $4.535 |
| 2026-07-27 | $4.336 | $4.206 | $4.467 |
| 2026-07-28 | $4.271 | $4.143 | $4.399 |
| 2026-07-29 | $4.207 | $4.081 | $4.333 |
| 2026-07-30 | $4.144 | $4.020 | $4.268 |
| 2026-07-31 | $4.194 | $4.068 | $4.320 |
| 2026 August | |||
| 2026-08-01 | $4.216 | $4.089 | $4.342 |
| 2026-08-02 | $4.153 | $4.028 | $4.277 |
| 2026-08-03 | $4.130 | $4.006 | $4.254 |
| 2026-08-04 | $4.179 | $4.054 | $4.305 |
| 2026-08-05 | $4.230 | $4.103 | $4.356 |
| 2026-08-06 | $4.166 | $4.041 | $4.291 |
| 2026-08-07 | $4.116 | $3.993 | $4.240 |
| 2026-08-08 | $4.166 | $4.041 | $4.291 |
| 2026-08-09 | $4.103 | $3.980 | $4.226 |
| 2026-08-10 | $4.081 | $3.958 | $4.203 |
| 2026-08-11 | $4.030 | $3.909 | $4.151 |
| 2026-08-12 | $3.970 | $3.851 | $4.089 |
| 2026-08-13 | $4.017 | $3.897 | $4.138 |
| 2026-08-14 | $4.041 | $3.920 | $4.162 |
| 2026-08-15 | $3.989 | $3.869 | $4.109 |
| 2026-08-16 | $3.929 | $3.811 | $4.047 |
| 2026-08-17 | $3.976 | $3.857 | $4.095 |
| 2026-08-18 | $4.024 | $3.903 | $4.145 |
| 2026-08-19 | $3.963 | $3.845 | $4.082 |
| 2026-08-20 | $3.904 | $3.787 | $4.021 |
| 2026-08-21 | $3.845 | $3.730 | $3.961 |
| 2026-08-22 | $3.788 | $3.674 | $3.901 |
| 2026-08-23 | $3.833 | $3.718 | $3.948 |
| 2026-08-24 | $3.853 | $3.738 | $3.969 |
| 2026-08-25 | $3.795 | $3.682 | $3.909 |
| 2026-08-26 | $3.775 | $3.662 | $3.888 |
| 2026-08-27 | $3.820 | $3.705 | $3.935 |
| 2026-08-28 | $3.866 | $3.750 | $3.982 |
| 2026-08-29 | $3.808 | $3.694 | $3.922 |
| 2026-08-30 | $3.762 | $3.649 | $3.875 |
| 2026-08-31 | $3.807 | $3.693 | $3.922 |
| 2026 September | |||
| 2026-09-01 | $3.750 | $3.638 | $3.863 |
| 2026-09-02 | $3.730 | $3.618 | $3.842 |
| 2026-09-03 | $3.684 | $3.573 | $3.794 |
| 2026-09-04 | $3.628 | $3.520 | $3.737 |
| 2026-09-05 | $3.672 | $3.562 | $3.782 |
| 2026-09-06 | $3.693 | $3.583 | $3.804 |
| 2026-09-07 | $3.646 | $3.537 | $3.755 |
| 2026-09-08 | $3.591 | $3.483 | $3.699 |
| 2026-09-09 | $3.634 | $3.525 | $3.743 |
| 2026-09-10 | $3.678 | $3.567 | $3.788 |
| 2026-09-11 | $3.623 | $3.514 | $3.731 |
| 2026-09-12 | $3.568 | $3.461 | $3.675 |
| 2026-09-13 | $3.515 | $3.409 | $3.620 |
| 2026-09-14 | $3.462 | $3.358 | $3.566 |
| 2026-09-15 | $3.503 | $3.398 | $3.608 |
| 2026-09-16 | $3.522 | $3.416 | $3.628 |
| 2026-09-17 | $3.469 | $3.365 | $3.573 |
| 2026-09-18 | $3.450 | $3.347 | $3.554 |
| 2026-09-19 | $3.491 | $3.387 | $3.596 |
| 2026-09-20 | $3.533 | $3.427 | $3.639 |
| 2026-09-21 | $3.480 | $3.376 | $3.585 |
| 2026-09-22 | $3.439 | $3.336 | $3.542 |
| 2026-09-23 | $3.480 | $3.375 | $3.584 |
| 2026-09-24 | $3.428 | $3.325 | $3.530 |
| 2026-09-25 | $3.409 | $3.307 | $3.511 |