Current 600368 price: $4.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.800 | $4.656 | $4.944 |
| 2029-01-02 | $4.772 | $4.629 | $4.916 |
| 2029-01-03 | $4.795 | $4.651 | $4.939 |
| 2029-01-04 | $4.821 | $4.677 | $4.966 |
| 2029-01-05 | $4.821 | $4.677 | $4.966 |
| 2029-01-06 | $4.793 | $4.650 | $4.937 |
| 2029-01-07 | $4.816 | $4.671 | $4.960 |
| 2029-01-08 | $4.805 | $4.660 | $4.949 |
| 2029-01-09 | $4.782 | $4.639 | $4.926 |
| 2029-01-10 | $4.782 | $4.639 | $4.926 |
| 2029-01-11 | $4.754 | $4.612 | $4.897 |
| 2029-01-12 | $4.781 | $4.637 | $4.924 |
| 2029-01-13 | $4.781 | $4.637 | $4.924 |
| 2029-01-14 | $4.803 | $4.659 | $4.947 |
| 2029-01-15 | $4.814 | $4.670 | $4.959 |
| 2029-01-16 | $4.841 | $4.696 | $4.986 |
| 2029-01-17 | $4.830 | $4.685 | $4.974 |
| 2029-01-18 | $4.841 | $4.696 | $4.986 |
| 2029-01-19 | $4.867 | $4.721 | $5.013 |
| 2029-01-20 | $4.856 | $4.711 | $5.002 |
| 2029-01-21 | $4.867 | $4.721 | $5.013 |
| 2029-01-22 | $4.839 | $4.694 | $4.984 |
| 2029-01-23 | $4.839 | $4.694 | $4.984 |
| 2029-01-24 | $4.811 | $4.667 | $4.955 |
| 2029-01-25 | $4.783 | $4.640 | $4.927 |
| 2029-01-26 | $4.806 | $4.662 | $4.950 |
| 2029-01-27 | $4.832 | $4.687 | $4.977 |
| 2029-01-28 | $4.832 | $4.687 | $4.977 |
| 2029-01-29 | $4.804 | $4.660 | $4.948 |
| 2029-01-30 | $4.827 | $4.682 | $4.971 |
| 2029-01-31 | $4.815 | $4.671 | $4.960 |
| 2029 February | |||
| 2029-02-01 | $4.793 | $4.649 | $4.937 |
| 2029-02-02 | $4.793 | $4.649 | $4.937 |
| 2029-02-03 | $4.765 | $4.622 | $4.908 |
| 2029-02-04 | $4.791 | $4.648 | $4.935 |
| 2029-02-05 | $4.791 | $4.648 | $4.935 |
| 2029-02-06 | $4.814 | $4.670 | $4.958 |
| 2029-02-07 | $4.825 | $4.680 | $4.970 |
| 2029-02-08 | $4.852 | $4.706 | $4.997 |
| 2029-02-09 | $4.841 | $4.695 | $4.986 |
| 2029-02-10 | $4.852 | $4.706 | $4.997 |
| 2029-02-11 | $4.878 | $4.732 | $5.025 |
| 2029-02-12 | $4.867 | $4.721 | $5.013 |
| 2029-02-13 | $4.878 | $4.732 | $5.025 |
| 2029-02-14 | $4.850 | $4.705 | $4.996 |
| 2029-02-15 | $4.850 | $4.705 | $4.996 |
| 2029-02-16 | $4.822 | $4.677 | $4.967 |
| 2029-02-17 | $4.794 | $4.650 | $4.938 |
| 2029-02-18 | $4.817 | $4.672 | $4.961 |
| 2029-02-19 | $4.843 | $4.698 | $4.989 |
| 2029-02-20 | $4.843 | $4.698 | $4.989 |
| 2029-02-21 | $4.815 | $4.671 | $4.960 |
| 2029-02-22 | $4.838 | $4.693 | $4.983 |
| 2029-02-23 | $4.826 | $4.682 | $4.971 |
| 2029-02-24 | $4.804 | $4.660 | $4.948 |
| 2029-02-25 | $4.804 | $4.660 | $4.948 |
| 2029-02-26 | $4.776 | $4.633 | $4.919 |
| 2029-02-27 | $4.802 | $4.658 | $4.946 |
| 2029-02-28 | $4.802 | $4.658 | $4.946 |
| 2029 March | |||
| 2029-03-01 | $4.825 | $4.680 | $4.970 |
| 2029-03-02 | $4.836 | $4.691 | $4.981 |
| 2029-03-03 | $4.863 | $4.717 | $5.009 |
| 2029-03-04 | $4.852 | $4.706 | $4.997 |
| 2029-03-05 | $4.863 | $4.717 | $5.009 |
| 2029-03-06 | $4.890 | $4.743 | $5.036 |
| 2029-03-07 | $4.879 | $4.732 | $5.025 |
| 2029-03-08 | $4.890 | $4.743 | $5.036 |
| 2029-03-09 | $4.861 | $4.715 | $5.007 |
| 2029-03-10 | $4.861 | $4.715 | $5.007 |
| 2029-03-11 | $4.833 | $4.688 | $4.978 |
| 2029-03-12 | $4.805 | $4.661 | $4.949 |
| 2029-03-13 | $4.828 | $4.683 | $4.973 |
| 2029-03-14 | $4.854 | $4.709 | $5.000 |
| 2029-03-15 | $4.854 | $4.709 | $5.000 |
| 2029-03-16 | $4.826 | $4.681 | $4.971 |
| 2029-03-17 | $4.849 | $4.703 | $4.994 |
| 2029-03-18 | $4.837 | $4.692 | $4.983 |
| 2029-03-19 | $4.815 | $4.670 | $4.959 |
| 2029-03-20 | $4.815 | $4.670 | $4.959 |
| 2029-03-21 | $4.787 | $4.643 | $4.931 |
| 2029-03-22 | $4.813 | $4.669 | $4.958 |
| 2029-03-23 | $4.813 | $4.669 | $4.958 |
| 2029-03-24 | $4.836 | $4.691 | $4.981 |
| 2029-03-25 | $4.847 | $4.702 | $4.993 |
| 2029-03-26 | $4.874 | $4.728 | $5.020 |
| 2029-03-27 | $4.863 | $4.717 | $5.008 |
| 2029-03-28 | $4.874 | $4.728 | $5.020 |
| 2029-03-29 | $4.901 | $4.754 | $5.048 |
| 2029-03-30 | $4.890 | $4.743 | $5.036 |
| 2029-03-31 | $4.901 | $4.754 | $5.048 |
| 2029 April | |||
| 2029-04-01 | $4.872 | $4.726 | $5.018 |
| 2029-04-02 | $4.872 | $4.726 | $5.018 |
| 2029-04-03 | $4.844 | $4.699 | $4.989 |
| 2029-04-04 | $4.816 | $4.672 | $4.960 |
| 2029-04-05 | $4.839 | $4.694 | $4.984 |
| 2029-04-06 | $4.865 | $4.719 | $5.011 |
| 2029-04-07 | $4.865 | $4.719 | $5.011 |
| 2029-04-08 | $4.837 | $4.692 | $4.982 |
| 2029-04-09 | $4.860 | $4.714 | $5.006 |
| 2029-04-10 | $4.848 | $4.703 | $4.994 |
| 2029-04-11 | $4.826 | $4.681 | $4.971 |
| 2029-04-12 | $4.826 | $4.681 | $4.971 |
| 2029-04-13 | $4.798 | $4.654 | $4.942 |
| 2029-04-14 | $4.824 | $4.680 | $4.969 |
| 2029-04-15 | $4.824 | $4.680 | $4.969 |
| 2029-04-16 | $4.847 | $4.702 | $4.992 |
| 2029-04-17 | $4.858 | $4.713 | $5.004 |
| 2029-04-18 | $4.885 | $4.738 | $5.032 |
| 2029-04-19 | $4.874 | $4.727 | $5.020 |
| 2029-04-20 | $4.885 | $4.738 | $5.032 |
| 2029-04-21 | $4.912 | $4.764 | $5.059 |
| 2029-04-22 | $4.901 | $4.754 | $5.048 |
| 2029-04-23 | $4.912 | $4.764 | $5.059 |
| 2029-04-24 | $4.883 | $4.737 | $5.030 |
| 2029-04-25 | $4.883 | $4.737 | $5.030 |
| 2029-04-26 | $4.855 | $4.709 | $5.001 |
| 2029-04-27 | $4.827 | $4.682 | $4.972 |
| 2029-04-28 | $4.850 | $4.704 | $4.995 |
| 2029-04-29 | $4.876 | $4.730 | $5.023 |
| 2029-04-30 | $4.876 | $4.730 | $5.023 |
| 2029 May | |||
| 2029-05-01 | $4.848 | $4.703 | $4.994 |
| 2029-05-02 | $4.871 | $4.725 | $5.017 |
| 2029-05-03 | $4.859 | $4.714 | $5.005 |
| 2029-05-04 | $4.837 | $4.692 | $4.982 |
| 2029-05-05 | $4.837 | $4.692 | $4.982 |
| 2029-05-06 | $4.809 | $4.665 | $4.953 |
| 2029-05-07 | $4.835 | $4.690 | $4.980 |
| 2029-05-08 | $4.835 | $4.690 | $4.980 |
| 2029-05-09 | $4.858 | $4.712 | $5.004 |
| 2029-05-10 | $4.869 | $4.723 | $5.015 |
| 2029-05-11 | $4.896 | $4.749 | $5.043 |
| 2029-05-12 | $4.885 | $4.738 | $5.031 |
| 2029-05-13 | $4.896 | $4.749 | $5.043 |
| 2029-05-14 | $4.923 | $4.775 | $5.071 |
| 2029-05-15 | $4.912 | $4.765 | $5.059 |
| 2029-05-16 | $4.923 | $4.775 | $5.071 |
| 2029-05-17 | $4.894 | $4.748 | $5.041 |
| 2029-05-18 | $4.894 | $4.748 | $5.041 |
| 2029-05-19 | $4.866 | $4.720 | $5.012 |
| 2029-05-20 | $4.838 | $4.693 | $4.983 |
| 2029-05-21 | $4.861 | $4.715 | $5.007 |
| 2029-05-22 | $4.887 | $4.741 | $5.034 |
| 2029-05-23 | $4.887 | $4.741 | $5.034 |
| 2029-05-24 | $4.859 | $4.713 | $5.005 |
| 2029-05-25 | $4.882 | $4.735 | $5.028 |
| 2029-05-26 | $4.871 | $4.724 | $5.017 |
| 2029-05-27 | $4.848 | $4.702 | $4.993 |
| 2029-05-28 | $4.848 | $4.702 | $4.993 |
| 2029-05-29 | $4.820 | $4.675 | $4.964 |
| 2029-05-30 | $4.846 | $4.701 | $4.992 |
| 2029-05-31 | $4.846 | $4.701 | $4.992 |
| 2029 June | |||
| 2029-06-01 | $4.869 | $4.723 | $5.015 |
| 2029-06-02 | $4.880 | $4.734 | $5.027 |
| 2029-06-03 | $4.907 | $4.760 | $5.054 |
| 2029-06-04 | $4.896 | $4.749 | $5.043 |
| 2029-06-05 | $4.907 | $4.760 | $5.054 |
| 2029-06-06 | $4.934 | $4.786 | $5.082 |
| 2029-06-07 | $4.923 | $4.775 | $5.071 |
| 2029-06-08 | $4.934 | $4.786 | $5.082 |
| 2029-06-09 | $4.906 | $4.758 | $5.053 |
| 2029-06-10 | $4.906 | $4.758 | $5.053 |
| 2029-06-11 | $4.877 | $4.731 | $5.024 |
| 2029-06-12 | $4.849 | $4.704 | $4.994 |
| 2029-06-13 | $4.872 | $4.726 | $5.018 |
| 2029-06-14 | $4.899 | $4.752 | $5.046 |
| 2029-06-15 | $4.899 | $4.752 | $5.046 |
| 2029-06-16 | $4.870 | $4.724 | $5.016 |
| 2029-06-17 | $4.893 | $4.746 | $5.040 |
| 2029-06-18 | $4.882 | $4.735 | $5.028 |
| 2029-06-19 | $4.859 | $4.713 | $5.005 |
| 2029-06-20 | $4.859 | $4.713 | $5.005 |
| 2029-06-21 | $4.831 | $4.686 | $4.976 |
| 2029-06-22 | $4.857 | $4.712 | $5.003 |
| 2029-06-23 | $4.857 | $4.712 | $5.003 |
| 2029-06-24 | $4.880 | $4.734 | $5.027 |
| 2029-06-25 | $4.892 | $4.745 | $5.038 |
| 2029-06-26 | $4.918 | $4.771 | $5.066 |
| 2029-06-27 | $4.907 | $4.760 | $5.054 |
| 2029-06-28 | $4.918 | $4.771 | $5.066 |
| 2029-06-29 | $4.945 | $4.797 | $5.094 |
| 2029-06-30 | $4.934 | $4.786 | $5.082 |
| 2029 July | |||
| 2029-07-01 | $4.945 | $4.797 | $5.094 |
| 2029-07-02 | $4.917 | $4.769 | $5.064 |
| 2029-07-03 | $4.917 | $4.769 | $5.064 |
| 2029-07-04 | $4.888 | $4.742 | $5.035 |
| 2029-07-05 | $4.860 | $4.714 | $5.006 |
| 2029-07-06 | $4.883 | $4.736 | $5.029 |
| 2029-07-07 | $4.910 | $4.762 | $5.057 |
| 2029-07-08 | $4.910 | $4.762 | $5.057 |
| 2029-07-09 | $4.881 | $4.735 | $5.028 |
| 2029-07-10 | $4.904 | $4.757 | $5.051 |
| 2029-07-11 | $4.893 | $4.746 | $5.040 |
| 2029-07-12 | $4.870 | $4.724 | $5.016 |
| 2029-07-13 | $4.870 | $4.724 | $5.016 |
| 2029-07-14 | $4.842 | $4.696 | $4.987 |
| 2029-07-15 | $4.868 | $4.722 | $5.014 |
| 2029-07-16 | $4.868 | $4.722 | $5.014 |
| 2029-07-17 | $4.891 | $4.745 | $5.038 |
| 2029-07-18 | $4.903 | $4.756 | $5.050 |
| 2029-07-19 | $4.930 | $4.782 | $5.078 |
| 2029-07-20 | $4.918 | $4.771 | $5.066 |
| 2029-07-21 | $4.930 | $4.782 | $5.078 |
| 2029-07-22 | $4.957 | $4.808 | $5.105 |
| 2029-07-23 | $4.946 | $4.797 | $5.094 |
| 2029-07-24 | $4.957 | $4.808 | $5.105 |
| 2029-07-25 | $4.928 | $4.780 | $5.076 |
| 2029-07-26 | $4.928 | $4.780 | $5.076 |
| 2029-07-27 | $4.899 | $4.752 | $5.046 |
| 2029-07-28 | $4.871 | $4.725 | $5.017 |
| 2029-07-29 | $4.894 | $4.747 | $5.041 |
| 2029-07-30 | $4.921 | $4.773 | $5.069 |
| 2029-07-31 | $4.921 | $4.773 | $5.069 |
| 2029 August | |||
| 2029-08-01 | $4.892 | $4.746 | $5.039 |
| 2029-08-02 | $4.915 | $4.768 | $5.063 |
| 2029-08-03 | $4.904 | $4.757 | $5.051 |
| 2029-08-04 | $4.881 | $4.735 | $5.027 |
| 2029-08-05 | $4.881 | $4.735 | $5.027 |
| 2029-08-06 | $4.853 | $4.707 | $4.998 |
| 2029-08-07 | $4.879 | $4.733 | $5.026 |
| 2029-08-08 | $4.879 | $4.733 | $5.026 |
| 2029-08-09 | $4.902 | $4.755 | $5.049 |
| 2029-08-10 | $4.914 | $4.766 | $5.061 |
| 2029-08-11 | $4.941 | $4.793 | $5.089 |
| 2029-08-12 | $4.929 | $4.782 | $5.077 |
| 2029-08-13 | $4.941 | $4.793 | $5.089 |
| 2029-08-14 | $4.968 | $4.819 | $5.117 |
| 2029-08-15 | $4.957 | $4.808 | $5.106 |
| 2029-08-16 | $4.968 | $4.819 | $5.117 |
| 2029-08-17 | $4.939 | $4.791 | $5.087 |
| 2029-08-18 | $4.939 | $4.791 | $5.087 |
| 2029-08-19 | $4.911 | $4.763 | $5.058 |
| 2029-08-20 | $4.882 | $4.736 | $5.029 |
| 2029-08-21 | $4.905 | $4.758 | $5.052 |
| 2029-08-22 | $4.932 | $4.784 | $5.080 |
| 2029-08-23 | $4.932 | $4.784 | $5.080 |
| 2029-08-24 | $4.904 | $4.756 | $5.051 |
| 2029-08-25 | $4.927 | $4.779 | $5.074 |
| 2029-08-26 | $4.915 | $4.768 | $5.063 |
| 2029-08-27 | $4.892 | $4.745 | $5.039 |
| 2029-08-28 | $4.892 | $4.745 | $5.039 |
| 2029-08-29 | $4.864 | $4.718 | $5.010 |
| 2029-08-30 | $4.891 | $4.744 | $5.037 |
| 2029-08-31 | $4.891 | $4.744 | $5.037 |
| 2029 September | |||
| 2029-09-01 | $4.914 | $4.766 | $5.061 |
| 2029-09-02 | $4.925 | $4.777 | $5.073 |
| 2029-09-03 | $4.952 | $4.804 | $5.101 |
| 2029-09-04 | $4.941 | $4.792 | $5.089 |
| 2029-09-05 | $4.952 | $4.804 | $5.101 |
| 2029-09-06 | $4.979 | $4.830 | $5.129 |
| 2029-09-07 | $4.968 | $4.819 | $5.117 |
| 2029-09-08 | $4.979 | $4.830 | $5.129 |
| 2029-09-09 | $4.950 | $4.802 | $5.099 |
| 2029-09-10 | $4.950 | $4.802 | $5.099 |
| 2029-09-11 | $4.922 | $4.774 | $5.069 |
| 2029-09-12 | $4.893 | $4.747 | $5.040 |
| 2029-09-13 | $4.916 | $4.769 | $5.064 |
| 2029-09-14 | $4.943 | $4.795 | $5.092 |
| 2029-09-15 | $4.943 | $4.795 | $5.092 |
| 2029-09-16 | $4.915 | $4.767 | $5.062 |
| 2029-09-17 | $4.938 | $4.790 | $5.086 |
| 2029-09-18 | $4.926 | $4.778 | $5.074 |
| 2029-09-19 | $4.903 | $4.756 | $5.050 |
| 2029-09-20 | $4.903 | $4.756 | $5.050 |
| 2029-09-21 | $4.875 | $4.729 | $5.021 |
| 2029-09-22 | $4.902 | $4.755 | $5.049 |
| 2029-09-23 | $4.902 | $4.755 | $5.049 |
| 2029-09-24 | $4.925 | $4.777 | $5.072 |