Current 600368 price: $4.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.036 | $4.885 | $5.187 |
| 2030-01-02 | $5.007 | $4.857 | $5.157 |
| 2030-01-03 | $5.007 | $4.857 | $5.157 |
| 2030-01-04 | $4.978 | $4.829 | $5.127 |
| 2030-01-05 | $4.949 | $4.801 | $5.098 |
| 2030-01-06 | $4.973 | $4.823 | $5.122 |
| 2030-01-07 | $5.000 | $4.850 | $5.150 |
| 2030-01-08 | $5.000 | $4.850 | $5.150 |
| 2030-01-09 | $4.971 | $4.822 | $5.120 |
| 2030-01-10 | $4.994 | $4.844 | $5.144 |
| 2030-01-11 | $4.983 | $4.833 | $5.132 |
| 2030-01-12 | $4.959 | $4.811 | $5.108 |
| 2030-01-13 | $4.959 | $4.811 | $5.108 |
| 2030-01-14 | $4.931 | $4.783 | $5.079 |
| 2030-01-15 | $4.958 | $4.809 | $5.106 |
| 2030-01-16 | $4.958 | $4.809 | $5.106 |
| 2030-01-17 | $4.981 | $4.832 | $5.131 |
| 2030-01-18 | $4.993 | $4.843 | $5.143 |
| 2030-01-19 | $5.020 | $4.870 | $5.171 |
| 2030-01-20 | $5.009 | $4.858 | $5.159 |
| 2030-01-21 | $5.020 | $4.870 | $5.171 |
| 2030-01-22 | $5.048 | $4.896 | $5.199 |
| 2030-01-23 | $5.036 | $4.885 | $5.187 |
| 2030-01-24 | $5.048 | $4.896 | $5.199 |
| 2030-01-25 | $5.018 | $4.868 | $5.169 |
| 2030-01-26 | $5.018 | $4.868 | $5.169 |
| 2030-01-27 | $4.989 | $4.840 | $5.139 |
| 2030-01-28 | $4.961 | $4.812 | $5.109 |
| 2030-01-29 | $4.984 | $4.834 | $5.133 |
| 2030-01-30 | $5.011 | $4.861 | $5.162 |
| 2030-01-31 | $5.011 | $4.861 | $5.162 |
| 2030 February | |||
| 2030-02-01 | $4.982 | $4.833 | $5.132 |
| 2030-02-02 | $5.006 | $4.855 | $5.156 |
| 2030-02-03 | $4.994 | $4.844 | $5.144 |
| 2030-02-04 | $4.971 | $4.822 | $5.120 |
| 2030-02-05 | $4.971 | $4.822 | $5.120 |
| 2030-02-06 | $4.942 | $4.794 | $5.090 |
| 2030-02-07 | $4.969 | $4.820 | $5.118 |
| 2030-02-08 | $4.969 | $4.820 | $5.118 |
| 2030-02-09 | $4.992 | $4.843 | $5.142 |
| 2030-02-10 | $5.004 | $4.854 | $5.154 |
| 2030-02-11 | $5.032 | $4.881 | $5.183 |
| 2030-02-12 | $5.020 | $4.869 | $5.171 |
| 2030-02-13 | $5.032 | $4.881 | $5.183 |
| 2030-02-14 | $5.059 | $4.907 | $5.211 |
| 2030-02-15 | $5.048 | $4.896 | $5.199 |
| 2030-02-16 | $5.059 | $4.907 | $5.211 |
| 2030-02-17 | $5.030 | $4.879 | $5.181 |
| 2030-02-18 | $5.030 | $4.879 | $5.181 |
| 2030-02-19 | $5.001 | $4.851 | $5.151 |
| 2030-02-20 | $4.972 | $4.823 | $5.121 |
| 2030-02-21 | $4.995 | $4.845 | $5.145 |
| 2030-02-22 | $5.023 | $4.872 | $5.173 |
| 2030-02-23 | $5.023 | $4.872 | $5.173 |
| 2030-02-24 | $4.994 | $4.844 | $5.143 |
| 2030-02-25 | $5.017 | $4.866 | $5.168 |
| 2030-02-26 | $5.005 | $4.855 | $5.155 |
| 2030-02-27 | $4.982 | $4.833 | $5.131 |
| 2030-02-28 | $4.982 | $4.833 | $5.131 |
| 2030 March | |||
| 2030-03-01 | $4.953 | $4.805 | $5.102 |
| 2030-03-02 | $4.980 | $4.831 | $5.130 |
| 2030-03-03 | $4.980 | $4.831 | $5.130 |
| 2030-03-04 | $5.004 | $4.854 | $5.154 |
| 2030-03-05 | $5.016 | $4.865 | $5.166 |
| 2030-03-06 | $5.043 | $4.892 | $5.194 |
| 2030-03-07 | $5.031 | $4.880 | $5.182 |
| 2030-03-08 | $5.043 | $4.892 | $5.194 |
| 2030-03-09 | $5.071 | $4.919 | $5.223 |
| 2030-03-10 | $5.059 | $4.908 | $5.211 |
| 2030-03-11 | $5.071 | $4.919 | $5.223 |
| 2030-03-12 | $5.041 | $4.890 | $5.193 |
| 2030-03-13 | $5.041 | $4.890 | $5.193 |
| 2030-03-14 | $5.012 | $4.862 | $5.163 |
| 2030-03-15 | $4.983 | $4.834 | $5.133 |
| 2030-03-16 | $5.007 | $4.856 | $5.157 |
| 2030-03-17 | $5.034 | $4.883 | $5.185 |
| 2030-03-18 | $5.034 | $4.883 | $5.185 |
| 2030-03-19 | $5.005 | $4.855 | $5.155 |
| 2030-03-20 | $5.028 | $4.878 | $5.179 |
| 2030-03-21 | $5.017 | $4.866 | $5.167 |
| 2030-03-22 | $4.993 | $4.844 | $5.143 |
| 2030-03-23 | $4.993 | $4.844 | $5.143 |
| 2030-03-24 | $4.964 | $4.815 | $5.113 |
| 2030-03-25 | $4.992 | $4.842 | $5.141 |
| 2030-03-26 | $4.992 | $4.842 | $5.141 |
| 2030-03-27 | $5.015 | $4.865 | $5.166 |
| 2030-03-28 | $5.027 | $4.876 | $5.178 |
| 2030-03-29 | $5.055 | $4.903 | $5.206 |
| 2030-03-30 | $5.043 | $4.892 | $5.194 |
| 2030-03-31 | $5.055 | $4.903 | $5.206 |
| 2030 April | |||
| 2030-04-01 | $5.082 | $4.930 | $5.235 |
| 2030-04-02 | $5.071 | $4.919 | $5.223 |
| 2030-04-03 | $5.082 | $4.930 | $5.235 |
| 2030-04-04 | $5.053 | $4.901 | $5.204 |
| 2030-04-05 | $5.053 | $4.901 | $5.204 |
| 2030-04-06 | $5.024 | $4.873 | $5.174 |
| 2030-04-07 | $4.995 | $4.845 | $5.144 |
| 2030-04-08 | $5.018 | $4.868 | $5.169 |
| 2030-04-09 | $5.046 | $4.894 | $5.197 |
| 2030-04-10 | $5.046 | $4.894 | $5.197 |
| 2030-04-11 | $5.016 | $4.866 | $5.167 |
| 2030-04-12 | $5.040 | $4.889 | $5.191 |
| 2030-04-13 | $5.028 | $4.877 | $5.179 |
| 2030-04-14 | $5.005 | $4.855 | $5.155 |
| 2030-04-15 | $5.005 | $4.855 | $5.155 |
| 2030-04-16 | $4.976 | $4.826 | $5.125 |
| 2030-04-17 | $5.003 | $4.853 | $5.153 |
| 2030-04-18 | $5.003 | $4.853 | $5.153 |
| 2030-04-19 | $5.027 | $4.876 | $5.177 |
| 2030-04-20 | $5.038 | $4.887 | $5.190 |
| 2030-04-21 | $5.066 | $4.914 | $5.218 |
| 2030-04-22 | $5.054 | $4.903 | $5.206 |
| 2030-04-23 | $5.066 | $4.914 | $5.218 |
| 2030-04-24 | $5.094 | $4.941 | $5.247 |
| 2030-04-25 | $5.082 | $4.930 | $5.235 |
| 2030-04-26 | $5.094 | $4.941 | $5.247 |
| 2030-04-27 | $5.064 | $4.912 | $5.216 |
| 2030-04-28 | $5.064 | $4.912 | $5.216 |
| 2030-04-29 | $5.035 | $4.884 | $5.186 |
| 2030-04-30 | $5.006 | $4.856 | $5.156 |
| 2030 May | |||
| 2030-05-01 | $5.030 | $4.879 | $5.180 |
| 2030-05-02 | $5.057 | $4.905 | $5.209 |
| 2030-05-03 | $5.057 | $4.905 | $5.209 |
| 2030-05-04 | $5.028 | $4.877 | $5.179 |
| 2030-05-05 | $5.051 | $4.900 | $5.203 |
| 2030-05-06 | $5.040 | $4.888 | $5.191 |
| 2030-05-07 | $5.016 | $4.866 | $5.167 |
| 2030-05-08 | $5.016 | $4.866 | $5.167 |
| 2030-05-09 | $4.987 | $4.837 | $5.137 |
| 2030-05-10 | $5.014 | $4.864 | $5.165 |
| 2030-05-11 | $5.014 | $4.864 | $5.165 |
| 2030-05-12 | $5.038 | $4.887 | $5.189 |
| 2030-05-13 | $5.050 | $4.898 | $5.201 |
| 2030-05-14 | $5.078 | $4.925 | $5.230 |
| 2030-05-15 | $5.066 | $4.914 | $5.218 |
| 2030-05-16 | $5.078 | $4.925 | $5.230 |
| 2030-05-17 | $5.105 | $4.952 | $5.259 |
| 2030-05-18 | $5.094 | $4.941 | $5.247 |
| 2030-05-19 | $5.105 | $4.952 | $5.259 |
| 2030-05-20 | $5.076 | $4.924 | $5.228 |
| 2030-05-21 | $5.076 | $4.924 | $5.228 |
| 2030-05-22 | $5.047 | $4.895 | $5.198 |
| 2030-05-23 | $5.017 | $4.867 | $5.168 |
| 2030-05-24 | $5.041 | $4.890 | $5.192 |
| 2030-05-25 | $5.069 | $4.917 | $5.221 |
| 2030-05-26 | $5.069 | $4.917 | $5.221 |
| 2030-05-27 | $5.039 | $4.888 | $5.190 |
| 2030-05-28 | $5.063 | $4.911 | $5.215 |
| 2030-05-29 | $5.051 | $4.900 | $5.203 |
| 2030-05-30 | $5.028 | $4.877 | $5.178 |
| 2030-05-31 | $5.028 | $4.877 | $5.178 |
| 2030 June | |||
| 2030-06-01 | $4.998 | $4.848 | $5.148 |
| 2030-06-02 | $5.026 | $4.875 | $5.177 |
| 2030-06-03 | $5.026 | $4.875 | $5.177 |
| 2030-06-04 | $5.050 | $4.898 | $5.201 |
| 2030-06-05 | $5.061 | $4.910 | $5.213 |
| 2030-06-06 | $5.089 | $4.936 | $5.242 |
| 2030-06-07 | $5.077 | $4.925 | $5.230 |
| 2030-06-08 | $5.089 | $4.936 | $5.242 |
| 2030-06-09 | $5.117 | $4.964 | $5.271 |
| 2030-06-10 | $5.106 | $4.952 | $5.259 |
| 2030-06-11 | $5.117 | $4.964 | $5.271 |
| 2030-06-12 | $5.087 | $4.935 | $5.240 |
| 2030-06-13 | $5.087 | $4.935 | $5.240 |
| 2030-06-14 | $5.058 | $4.906 | $5.210 |
| 2030-06-15 | $5.029 | $4.878 | $5.180 |
| 2030-06-16 | $5.052 | $4.901 | $5.204 |
| 2030-06-17 | $5.080 | $4.928 | $5.233 |
| 2030-06-18 | $5.080 | $4.928 | $5.233 |
| 2030-06-19 | $5.051 | $4.899 | $5.202 |
| 2030-06-20 | $5.074 | $4.922 | $5.227 |
| 2030-06-21 | $5.063 | $4.911 | $5.214 |
| 2030-06-22 | $5.039 | $4.888 | $5.190 |
| 2030-06-23 | $5.039 | $4.888 | $5.190 |
| 2030-06-24 | $5.010 | $4.860 | $5.160 |
| 2030-06-25 | $5.037 | $4.886 | $5.188 |
| 2030-06-26 | $5.037 | $4.886 | $5.188 |
| 2030-06-27 | $5.061 | $4.909 | $5.213 |
| 2030-06-28 | $5.073 | $4.921 | $5.225 |
| 2030-06-29 | $5.101 | $4.948 | $5.254 |
| 2030-06-30 | $5.089 | $4.936 | $5.242 |
| 2030 July | |||
| 2030-07-01 | $5.101 | $4.948 | $5.254 |
| 2030-07-02 | $5.129 | $4.975 | $5.283 |
| 2030-07-03 | $5.117 | $4.964 | $5.271 |
| 2030-07-04 | $5.129 | $4.975 | $5.283 |
| 2030-07-05 | $5.099 | $4.946 | $5.252 |
| 2030-07-06 | $5.099 | $4.946 | $5.252 |
| 2030-07-07 | $5.070 | $4.917 | $5.222 |
| 2030-07-08 | $5.040 | $4.889 | $5.191 |
| 2030-07-09 | $5.064 | $4.912 | $5.216 |
| 2030-07-10 | $5.092 | $4.939 | $5.245 |
| 2030-07-11 | $5.092 | $4.939 | $5.245 |
| 2030-07-12 | $5.062 | $4.910 | $5.214 |
| 2030-07-13 | $5.086 | $4.933 | $5.239 |
| 2030-07-14 | $5.074 | $4.922 | $5.226 |
| 2030-07-15 | $5.050 | $4.899 | $5.202 |
| 2030-07-16 | $5.050 | $4.899 | $5.202 |
| 2030-07-17 | $5.021 | $4.871 | $5.172 |
| 2030-07-18 | $5.049 | $4.897 | $5.200 |
| 2030-07-19 | $5.049 | $4.897 | $5.200 |
| 2030-07-20 | $5.073 | $4.920 | $5.225 |
| 2030-07-21 | $5.084 | $4.932 | $5.237 |
| 2030-07-22 | $5.112 | $4.959 | $5.266 |
| 2030-07-23 | $5.101 | $4.947 | $5.254 |
| 2030-07-24 | $5.112 | $4.959 | $5.266 |
| 2030-07-25 | $5.140 | $4.986 | $5.295 |
| 2030-07-26 | $5.129 | $4.975 | $5.283 |
| 2030-07-27 | $5.140 | $4.986 | $5.295 |
| 2030-07-28 | $5.111 | $4.957 | $5.264 |
| 2030-07-29 | $5.111 | $4.957 | $5.264 |
| 2030-07-30 | $5.081 | $4.929 | $5.234 |
| 2030-07-31 | $5.052 | $4.900 | $5.203 |
| 2030 August | |||
| 2030-08-01 | $5.075 | $4.923 | $5.228 |
| 2030-08-02 | $5.103 | $4.950 | $5.256 |
| 2030-08-03 | $5.103 | $4.950 | $5.256 |
| 2030-08-04 | $5.074 | $4.922 | $5.226 |
| 2030-08-05 | $5.098 | $4.945 | $5.250 |
| 2030-08-06 | $5.086 | $4.933 | $5.238 |
| 2030-08-07 | $5.062 | $4.910 | $5.214 |
| 2030-08-08 | $5.062 | $4.910 | $5.214 |
| 2030-08-09 | $5.033 | $4.882 | $5.184 |
| 2030-08-10 | $5.060 | $4.908 | $5.212 |
| 2030-08-11 | $5.060 | $4.908 | $5.212 |
| 2030-08-12 | $5.084 | $4.932 | $5.237 |
| 2030-08-13 | $5.096 | $4.943 | $5.249 |
| 2030-08-14 | $5.124 | $4.970 | $5.278 |
| 2030-08-15 | $5.112 | $4.959 | $5.265 |
| 2030-08-16 | $5.124 | $4.970 | $5.278 |
| 2030-08-17 | $5.152 | $4.998 | $5.307 |
| 2030-08-18 | $5.141 | $4.986 | $5.295 |
| 2030-08-19 | $5.152 | $4.998 | $5.307 |
| 2030-08-20 | $5.122 | $4.969 | $5.276 |
| 2030-08-21 | $5.122 | $4.969 | $5.276 |
| 2030-08-22 | $5.093 | $4.940 | $5.245 |
| 2030-08-23 | $5.063 | $4.911 | $5.215 |
| 2030-08-24 | $5.087 | $4.934 | $5.240 |
| 2030-08-25 | $5.115 | $4.962 | $5.268 |
| 2030-08-26 | $5.115 | $4.962 | $5.268 |
| 2030-08-27 | $5.085 | $4.933 | $5.238 |
| 2030-08-28 | $5.109 | $4.956 | $5.262 |
| 2030-08-29 | $5.097 | $4.944 | $5.250 |
| 2030-08-30 | $5.073 | $4.921 | $5.226 |
| 2030-08-31 | $5.073 | $4.921 | $5.226 |
| 2030 September | |||
| 2030-09-01 | $5.044 | $4.893 | $5.195 |
| 2030-09-02 | $5.072 | $4.920 | $5.224 |
| 2030-09-03 | $5.072 | $4.920 | $5.224 |
| 2030-09-04 | $5.096 | $4.943 | $5.249 |
| 2030-09-05 | $5.108 | $4.954 | $5.261 |
| 2030-09-06 | $5.136 | $4.982 | $5.290 |
| 2030-09-07 | $5.124 | $4.970 | $5.277 |
| 2030-09-08 | $5.136 | $4.982 | $5.290 |
| 2030-09-09 | $5.164 | $5.009 | $5.319 |
| 2030-09-10 | $5.152 | $4.998 | $5.307 |
| 2030-09-11 | $5.164 | $5.009 | $5.319 |
| 2030-09-12 | $5.134 | $4.980 | $5.288 |
| 2030-09-13 | $5.134 | $4.980 | $5.288 |
| 2030-09-14 | $5.104 | $4.951 | $5.257 |
| 2030-09-15 | $5.075 | $4.922 | $5.227 |
| 2030-09-16 | $5.099 | $4.946 | $5.252 |
| 2030-09-17 | $5.127 | $4.973 | $5.280 |
| 2030-09-18 | $5.127 | $4.973 | $5.280 |
| 2030-09-19 | $5.097 | $4.944 | $5.250 |
| 2030-09-20 | $5.121 | $4.967 | $5.274 |
| 2030-09-21 | $5.109 | $4.956 | $5.262 |
| 2030-09-22 | $5.085 | $4.932 | $5.238 |
| 2030-09-23 | $5.085 | $4.932 | $5.238 |
| 2030-09-24 | $5.056 | $4.904 | $5.207 |