Current 600368 price: $4.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.194 | $5.039 | $5.350 |
| 2031-01-02 | $5.223 | $5.066 | $5.380 |
| 2031-01-03 | $5.211 | $5.055 | $5.368 |
| 2031-01-04 | $5.223 | $5.066 | $5.380 |
| 2031-01-05 | $5.193 | $5.037 | $5.348 |
| 2031-01-06 | $5.193 | $5.037 | $5.348 |
| 2031-01-07 | $5.163 | $5.008 | $5.318 |
| 2031-01-08 | $5.133 | $4.979 | $5.287 |
| 2031-01-09 | $5.157 | $5.002 | $5.312 |
| 2031-01-10 | $5.185 | $5.030 | $5.341 |
| 2031-01-11 | $5.185 | $5.030 | $5.341 |
| 2031-01-12 | $5.155 | $5.001 | $5.310 |
| 2031-01-13 | $5.179 | $5.024 | $5.335 |
| 2031-01-14 | $5.167 | $5.012 | $5.322 |
| 2031-01-15 | $5.143 | $4.989 | $5.297 |
| 2031-01-16 | $5.143 | $4.989 | $5.297 |
| 2031-01-17 | $5.113 | $4.960 | $5.267 |
| 2031-01-18 | $5.142 | $4.987 | $5.296 |
| 2031-01-19 | $5.142 | $4.987 | $5.296 |
| 2031-01-20 | $5.166 | $5.011 | $5.321 |
| 2031-01-21 | $5.178 | $5.022 | $5.333 |
| 2031-01-22 | $5.206 | $5.050 | $5.362 |
| 2031-01-23 | $5.194 | $5.038 | $5.350 |
| 2031-01-24 | $5.206 | $5.050 | $5.362 |
| 2031-01-25 | $5.235 | $5.078 | $5.392 |
| 2031-01-26 | $5.223 | $5.066 | $5.380 |
| 2031-01-27 | $5.235 | $5.078 | $5.392 |
| 2031-01-28 | $5.205 | $5.048 | $5.361 |
| 2031-01-29 | $5.205 | $5.048 | $5.361 |
| 2031-01-30 | $5.174 | $5.019 | $5.330 |
| 2031-01-31 | $5.144 | $4.990 | $5.299 |
| 2031 February | |||
| 2031-02-01 | $5.169 | $5.014 | $5.324 |
| 2031-02-02 | $5.197 | $5.041 | $5.353 |
| 2031-02-03 | $5.197 | $5.041 | $5.353 |
| 2031-02-04 | $5.167 | $5.012 | $5.322 |
| 2031-02-05 | $5.191 | $5.035 | $5.347 |
| 2031-02-06 | $5.179 | $5.024 | $5.334 |
| 2031-02-07 | $5.155 | $5.000 | $5.310 |
| 2031-02-08 | $5.155 | $5.000 | $5.310 |
| 2031-02-09 | $5.125 | $4.971 | $5.279 |
| 2031-02-10 | $5.153 | $4.999 | $5.308 |
| 2031-02-11 | $5.153 | $4.999 | $5.308 |
| 2031-02-12 | $5.177 | $5.022 | $5.333 |
| 2031-02-13 | $5.190 | $5.034 | $5.345 |
| 2031-02-14 | $5.218 | $5.062 | $5.375 |
| 2031-02-15 | $5.206 | $5.050 | $5.362 |
| 2031-02-16 | $5.218 | $5.062 | $5.375 |
| 2031-02-17 | $5.247 | $5.089 | $5.404 |
| 2031-02-18 | $5.235 | $5.078 | $5.392 |
| 2031-02-19 | $5.247 | $5.089 | $5.404 |
| 2031-02-20 | $5.216 | $5.060 | $5.373 |
| 2031-02-21 | $5.216 | $5.060 | $5.373 |
| 2031-02-22 | $5.186 | $5.031 | $5.342 |
| 2031-02-23 | $5.156 | $5.001 | $5.311 |
| 2031-02-24 | $5.180 | $5.025 | $5.336 |
| 2031-02-25 | $5.209 | $5.053 | $5.365 |
| 2031-02-26 | $5.209 | $5.053 | $5.365 |
| 2031-02-27 | $5.179 | $5.023 | $5.334 |
| 2031-02-28 | $5.203 | $5.047 | $5.359 |
| 2031 March | |||
| 2031-03-01 | $5.191 | $5.035 | $5.347 |
| 2031-03-02 | $5.167 | $5.012 | $5.322 |
| 2031-03-03 | $5.167 | $5.012 | $5.322 |
| 2031-03-04 | $5.137 | $4.983 | $5.291 |
| 2031-03-05 | $5.165 | $5.010 | $5.320 |
| 2031-03-06 | $5.165 | $5.010 | $5.320 |
| 2031-03-07 | $5.189 | $5.034 | $5.345 |
| 2031-03-08 | $5.201 | $5.045 | $5.357 |
| 2031-03-09 | $5.230 | $5.073 | $5.387 |
| 2031-03-10 | $5.218 | $5.061 | $5.374 |
| 2031-03-11 | $5.230 | $5.073 | $5.387 |
| 2031-03-12 | $5.259 | $5.101 | $5.416 |
| 2031-03-13 | $5.247 | $5.089 | $5.404 |
| 2031-03-14 | $5.259 | $5.101 | $5.416 |
| 2031-03-15 | $5.228 | $5.071 | $5.385 |
| 2031-03-16 | $5.228 | $5.071 | $5.385 |
| 2031-03-17 | $5.198 | $5.042 | $5.354 |
| 2031-03-18 | $5.168 | $5.013 | $5.323 |
| 2031-03-19 | $5.192 | $5.036 | $5.348 |
| 2031-03-20 | $5.221 | $5.064 | $5.377 |
| 2031-03-21 | $5.221 | $5.064 | $5.377 |
| 2031-03-22 | $5.191 | $5.035 | $5.346 |
| 2031-03-23 | $5.215 | $5.058 | $5.371 |
| 2031-03-24 | $5.203 | $5.047 | $5.359 |
| 2031-03-25 | $5.178 | $5.023 | $5.334 |
| 2031-03-26 | $5.178 | $5.023 | $5.334 |
| 2031-03-27 | $5.148 | $4.994 | $5.303 |
| 2031-03-28 | $5.177 | $5.021 | $5.332 |
| 2031-03-29 | $5.177 | $5.021 | $5.332 |
| 2031-03-30 | $5.201 | $5.045 | $5.357 |
| 2031-03-31 | $5.213 | $5.057 | $5.370 |
| 2031 April | |||
| 2031-04-01 | $5.242 | $5.085 | $5.399 |
| 2031-04-02 | $5.230 | $5.073 | $5.387 |
| 2031-04-03 | $5.242 | $5.085 | $5.399 |
| 2031-04-04 | $5.271 | $5.113 | $5.429 |
| 2031-04-05 | $5.259 | $5.101 | $5.417 |
| 2031-04-06 | $5.271 | $5.113 | $5.429 |
| 2031-04-07 | $5.240 | $5.083 | $5.397 |
| 2031-04-08 | $5.240 | $5.083 | $5.397 |
| 2031-04-09 | $5.210 | $5.054 | $5.366 |
| 2031-04-10 | $5.180 | $5.024 | $5.335 |
| 2031-04-11 | $5.204 | $5.048 | $5.360 |
| 2031-04-12 | $5.233 | $5.076 | $5.390 |
| 2031-04-13 | $5.233 | $5.076 | $5.390 |
| 2031-04-14 | $5.202 | $5.046 | $5.358 |
| 2031-04-15 | $5.227 | $5.070 | $5.383 |
| 2031-04-16 | $5.215 | $5.058 | $5.371 |
| 2031-04-17 | $5.190 | $5.035 | $5.346 |
| 2031-04-18 | $5.190 | $5.035 | $5.346 |
| 2031-04-19 | $5.160 | $5.005 | $5.315 |
| 2031-04-20 | $5.188 | $5.033 | $5.344 |
| 2031-04-21 | $5.188 | $5.033 | $5.344 |
| 2031-04-22 | $5.213 | $5.057 | $5.369 |
| 2031-04-23 | $5.225 | $5.068 | $5.382 |
| 2031-04-24 | $5.254 | $5.096 | $5.411 |
| 2031-04-25 | $5.242 | $5.084 | $5.399 |
| 2031-04-26 | $5.254 | $5.096 | $5.411 |
| 2031-04-27 | $5.283 | $5.124 | $5.441 |
| 2031-04-28 | $5.271 | $5.113 | $5.429 |
| 2031-04-29 | $5.283 | $5.124 | $5.441 |
| 2031-04-30 | $5.252 | $5.095 | $5.410 |
| 2031 May | |||
| 2031-05-01 | $5.252 | $5.095 | $5.410 |
| 2031-05-02 | $5.222 | $5.065 | $5.378 |
| 2031-05-03 | $5.191 | $5.036 | $5.347 |
| 2031-05-04 | $5.216 | $5.059 | $5.372 |
| 2031-05-05 | $5.245 | $5.087 | $5.402 |
| 2031-05-06 | $5.245 | $5.087 | $5.402 |
| 2031-05-07 | $5.214 | $5.058 | $5.371 |
| 2031-05-08 | $5.239 | $5.081 | $5.396 |
| 2031-05-09 | $5.226 | $5.070 | $5.383 |
| 2031-05-10 | $5.202 | $5.046 | $5.358 |
| 2031-05-11 | $5.202 | $5.046 | $5.358 |
| 2031-05-12 | $5.172 | $5.017 | $5.327 |
| 2031-05-13 | $5.200 | $5.044 | $5.356 |
| 2031-05-14 | $5.200 | $5.044 | $5.356 |
| 2031-05-15 | $5.225 | $5.068 | $5.382 |
| 2031-05-16 | $5.237 | $5.080 | $5.394 |
| 2031-05-17 | $5.266 | $5.108 | $5.424 |
| 2031-05-18 | $5.254 | $5.096 | $5.411 |
| 2031-05-19 | $5.266 | $5.108 | $5.424 |
| 2031-05-20 | $5.295 | $5.136 | $5.454 |
| 2031-05-21 | $5.283 | $5.124 | $5.441 |
| 2031-05-22 | $5.295 | $5.136 | $5.454 |
| 2031-05-23 | $5.264 | $5.106 | $5.422 |
| 2031-05-24 | $5.264 | $5.106 | $5.422 |
| 2031-05-25 | $5.234 | $5.077 | $5.391 |
| 2031-05-26 | $5.203 | $5.047 | $5.359 |
| 2031-05-27 | $5.228 | $5.071 | $5.385 |
| 2031-05-28 | $5.257 | $5.099 | $5.414 |
| 2031-05-29 | $5.257 | $5.099 | $5.414 |
| 2031-05-30 | $5.226 | $5.069 | $5.383 |
| 2031-05-31 | $5.251 | $5.093 | $5.408 |
| 2031 June | |||
| 2031-06-01 | $5.238 | $5.081 | $5.395 |
| 2031-06-02 | $5.214 | $5.057 | $5.370 |
| 2031-06-03 | $5.214 | $5.057 | $5.370 |
| 2031-06-04 | $5.184 | $5.028 | $5.339 |
| 2031-06-05 | $5.212 | $5.056 | $5.369 |
| 2031-06-06 | $5.212 | $5.056 | $5.369 |
| 2031-06-07 | $5.237 | $5.080 | $5.394 |
| 2031-06-08 | $5.249 | $5.091 | $5.406 |
| 2031-06-09 | $5.278 | $5.119 | $5.436 |
| 2031-06-10 | $5.266 | $5.108 | $5.424 |
| 2031-06-11 | $5.278 | $5.119 | $5.436 |
| 2031-06-12 | $5.307 | $5.148 | $5.466 |
| 2031-06-13 | $5.295 | $5.136 | $5.454 |
| 2031-06-14 | $5.307 | $5.148 | $5.466 |
| 2031-06-15 | $5.276 | $5.118 | $5.434 |
| 2031-06-16 | $5.276 | $5.118 | $5.434 |
| 2031-06-17 | $5.245 | $5.088 | $5.403 |
| 2031-06-18 | $5.215 | $5.059 | $5.372 |
| 2031-06-19 | $5.240 | $5.083 | $5.397 |
| 2031-06-20 | $5.268 | $5.110 | $5.427 |
| 2031-06-21 | $5.268 | $5.110 | $5.427 |
| 2031-06-22 | $5.238 | $5.081 | $5.395 |
| 2031-06-23 | $5.262 | $5.105 | $5.420 |
| 2031-06-24 | $5.250 | $5.093 | $5.408 |
| 2031-06-25 | $5.226 | $5.069 | $5.383 |
| 2031-06-26 | $5.226 | $5.069 | $5.383 |
| 2031-06-27 | $5.195 | $5.040 | $5.351 |
| 2031-06-28 | $5.224 | $5.067 | $5.381 |
| 2031-06-29 | $5.224 | $5.067 | $5.381 |
| 2031-06-30 | $5.249 | $5.091 | $5.406 |
| 2031 July | |||
| 2031-07-01 | $5.261 | $5.103 | $5.419 |
| 2031-07-02 | $5.290 | $5.131 | $5.448 |
| 2031-07-03 | $5.278 | $5.119 | $5.436 |
| 2031-07-04 | $5.290 | $5.131 | $5.448 |
| 2031-07-05 | $5.319 | $5.159 | $5.478 |
| 2031-07-06 | $5.307 | $5.148 | $5.466 |
| 2031-07-07 | $5.319 | $5.159 | $5.478 |
| 2031-07-08 | $5.288 | $5.129 | $5.447 |
| 2031-07-09 | $5.288 | $5.129 | $5.447 |
| 2031-07-10 | $5.257 | $5.100 | $5.415 |
| 2031-07-11 | $5.227 | $5.070 | $5.384 |
| 2031-07-12 | $5.252 | $5.094 | $5.409 |
| 2031-07-13 | $5.280 | $5.122 | $5.439 |
| 2031-07-14 | $5.280 | $5.122 | $5.439 |
| 2031-07-15 | $5.250 | $5.092 | $5.407 |
| 2031-07-16 | $5.274 | $5.116 | $5.433 |
| 2031-07-17 | $5.262 | $5.104 | $5.420 |
| 2031-07-18 | $5.238 | $5.081 | $5.395 |
| 2031-07-19 | $5.238 | $5.081 | $5.395 |
| 2031-07-20 | $5.207 | $5.051 | $5.364 |
| 2031-07-21 | $5.236 | $5.079 | $5.393 |
| 2031-07-22 | $5.236 | $5.079 | $5.393 |
| 2031-07-23 | $5.261 | $5.103 | $5.418 |
| 2031-07-24 | $5.273 | $5.115 | $5.431 |
| 2031-07-25 | $5.302 | $5.143 | $5.461 |
| 2031-07-26 | $5.290 | $5.131 | $5.448 |
| 2031-07-27 | $5.302 | $5.143 | $5.461 |
| 2031-07-28 | $5.331 | $5.171 | $5.491 |
| 2031-07-29 | $5.319 | $5.159 | $5.479 |
| 2031-07-30 | $5.331 | $5.171 | $5.491 |
| 2031-07-31 | $5.300 | $5.141 | $5.459 |
| 2031 August | |||
| 2031-08-01 | $5.300 | $5.141 | $5.459 |
| 2031-08-02 | $5.269 | $5.111 | $5.427 |
| 2031-08-03 | $5.239 | $5.082 | $5.396 |
| 2031-08-04 | $5.264 | $5.106 | $5.422 |
| 2031-08-05 | $5.293 | $5.134 | $5.451 |
| 2031-08-06 | $5.293 | $5.134 | $5.451 |
| 2031-08-07 | $5.262 | $5.104 | $5.420 |
| 2031-08-08 | $5.286 | $5.128 | $5.445 |
| 2031-08-09 | $5.274 | $5.116 | $5.432 |
| 2031-08-10 | $5.250 | $5.092 | $5.407 |
| 2031-08-11 | $5.250 | $5.092 | $5.407 |
| 2031-08-12 | $5.219 | $5.063 | $5.376 |
| 2031-08-13 | $5.248 | $5.090 | $5.405 |
| 2031-08-14 | $5.248 | $5.090 | $5.405 |
| 2031-08-15 | $5.273 | $5.114 | $5.431 |
| 2031-08-16 | $5.285 | $5.126 | $5.443 |
| 2031-08-17 | $5.314 | $5.154 | $5.473 |
| 2031-08-18 | $5.302 | $5.143 | $5.461 |
| 2031-08-19 | $5.314 | $5.154 | $5.473 |
| 2031-08-20 | $5.343 | $5.183 | $5.503 |
| 2031-08-21 | $5.331 | $5.171 | $5.491 |
| 2031-08-22 | $5.343 | $5.183 | $5.503 |
| 2031-08-23 | $5.312 | $5.153 | $5.472 |
| 2031-08-24 | $5.312 | $5.153 | $5.472 |
| 2031-08-25 | $5.281 | $5.123 | $5.440 |
| 2031-08-26 | $5.251 | $5.093 | $5.408 |
| 2031-08-27 | $5.276 | $5.117 | $5.434 |
| 2031-08-28 | $5.305 | $5.145 | $5.464 |
| 2031-08-29 | $5.305 | $5.145 | $5.464 |
| 2031-08-30 | $5.274 | $5.116 | $5.432 |
| 2031-08-31 | $5.298 | $5.140 | $5.457 |
| 2031 September | |||
| 2031-09-01 | $5.286 | $5.128 | $5.445 |
| 2031-09-02 | $5.262 | $5.104 | $5.419 |
| 2031-09-03 | $5.262 | $5.104 | $5.419 |
| 2031-09-04 | $5.231 | $5.074 | $5.388 |
| 2031-09-05 | $5.260 | $5.102 | $5.418 |
| 2031-09-06 | $5.260 | $5.102 | $5.418 |
| 2031-09-07 | $5.285 | $5.126 | $5.443 |
| 2031-09-08 | $5.297 | $5.138 | $5.456 |
| 2031-09-09 | $5.326 | $5.166 | $5.486 |
| 2031-09-10 | $5.314 | $5.154 | $5.473 |
| 2031-09-11 | $5.326 | $5.166 | $5.486 |
| 2031-09-12 | $5.355 | $5.195 | $5.516 |
| 2031-09-13 | $5.343 | $5.183 | $5.504 |
| 2031-09-14 | $5.355 | $5.195 | $5.516 |
| 2031-09-15 | $5.324 | $5.165 | $5.484 |
| 2031-09-16 | $5.324 | $5.165 | $5.484 |
| 2031-09-17 | $5.293 | $5.135 | $5.452 |
| 2031-09-18 | $5.263 | $5.105 | $5.421 |
| 2031-09-19 | $5.288 | $5.129 | $5.446 |
| 2031-09-20 | $5.317 | $5.157 | $5.476 |
| 2031-09-21 | $5.317 | $5.157 | $5.476 |
| 2031-09-22 | $5.286 | $5.127 | $5.444 |
| 2031-09-23 | $5.311 | $5.151 | $5.470 |
| 2031-09-24 | $5.298 | $5.139 | $5.457 |