Current 600379 price: $13.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.625 | $4.486 | $4.764 |
| 2028-01-02 | $4.695 | $4.554 | $4.836 |
| 2028-01-03 | $4.628 | $4.489 | $4.767 |
| 2028-01-04 | $4.562 | $4.425 | $4.699 |
| 2028-01-05 | $4.496 | $4.362 | $4.631 |
| 2028-01-06 | $4.493 | $4.358 | $4.627 |
| 2028-01-07 | $4.530 | $4.394 | $4.666 |
| 2028-01-08 | $4.465 | $4.331 | $4.599 |
| 2028-01-09 | $4.401 | $4.269 | $4.533 |
| 2028-01-10 | $4.443 | $4.310 | $4.577 |
| 2028-01-11 | $4.474 | $4.340 | $4.608 |
| 2028-01-12 | $4.542 | $4.406 | $4.678 |
| 2028-01-13 | $4.477 | $4.343 | $4.612 |
| 2028-01-14 | $4.451 | $4.317 | $4.584 |
| 2028-01-15 | $4.500 | $4.365 | $4.635 |
| 2028-01-16 | $4.443 | $4.310 | $4.576 |
| 2028-01-17 | $4.511 | $4.375 | $4.646 |
| 2028-01-18 | $4.446 | $4.313 | $4.579 |
| 2028-01-19 | $4.514 | $4.378 | $4.649 |
| 2028-01-20 | $4.449 | $4.316 | $4.583 |
| 2028-01-21 | $4.517 | $4.382 | $4.653 |
| 2028-01-22 | $4.452 | $4.319 | $4.586 |
| 2028-01-23 | $4.425 | $4.292 | $4.558 |
| 2028-01-24 | $4.492 | $4.358 | $4.627 |
| 2028-01-25 | $4.561 | $4.424 | $4.698 |
| 2028-01-26 | $4.496 | $4.361 | $4.630 |
| 2028-01-27 | $4.431 | $4.298 | $4.564 |
| 2028-01-28 | $4.368 | $4.237 | $4.499 |
| 2028-01-29 | $4.364 | $4.233 | $4.495 |
| 2028-01-30 | $4.401 | $4.268 | $4.533 |
| 2028-01-31 | $4.337 | $4.207 | $4.468 |
| 2028 February | |||
| 2028-02-01 | $4.275 | $4.147 | $4.404 |
| 2028-02-02 | $4.316 | $4.187 | $4.446 |
| 2028-02-03 | $4.346 | $4.215 | $4.476 |
| 2028-02-04 | $4.412 | $4.280 | $4.544 |
| 2028-02-05 | $4.349 | $4.219 | $4.480 |
| 2028-02-06 | $4.323 | $4.193 | $4.453 |
| 2028-02-07 | $4.371 | $4.240 | $4.502 |
| 2028-02-08 | $4.316 | $4.186 | $4.445 |
| 2028-02-09 | $4.382 | $4.250 | $4.513 |
| 2028-02-10 | $4.319 | $4.189 | $4.448 |
| 2028-02-11 | $4.385 | $4.253 | $4.516 |
| 2028-02-12 | $4.322 | $4.192 | $4.451 |
| 2028-02-13 | $4.388 | $4.256 | $4.519 |
| 2028-02-14 | $4.325 | $4.195 | $4.455 |
| 2028-02-15 | $4.298 | $4.169 | $4.427 |
| 2028-02-16 | $4.364 | $4.233 | $4.495 |
| 2028-02-17 | $4.430 | $4.297 | $4.563 |
| 2028-02-18 | $4.367 | $4.236 | $4.498 |
| 2028-02-19 | $4.304 | $4.175 | $4.433 |
| 2028-02-20 | $4.243 | $4.115 | $4.370 |
| 2028-02-21 | $4.239 | $4.112 | $4.366 |
| 2028-02-22 | $4.275 | $4.146 | $4.403 |
| 2028-02-23 | $4.213 | $4.087 | $4.340 |
| 2028-02-24 | $4.153 | $4.028 | $4.278 |
| 2028-02-25 | $4.193 | $4.067 | $4.318 |
| 2028-02-26 | $4.221 | $4.095 | $4.348 |
| 2028-02-27 | $4.286 | $4.157 | $4.414 |
| 2028-02-28 | $4.225 | $4.098 | $4.351 |
| 2028-02-29 | $4.199 | $4.073 | $4.325 |
| 2028 March | |||
| 2028-03-01 | $4.246 | $4.119 | $4.373 |
| 2028-03-02 | $4.192 | $4.066 | $4.318 |
| 2028-03-03 | $4.256 | $4.128 | $4.384 |
| 2028-03-04 | $4.195 | $4.069 | $4.321 |
| 2028-03-05 | $4.259 | $4.131 | $4.387 |
| 2028-03-06 | $4.198 | $4.072 | $4.324 |
| 2028-03-07 | $4.262 | $4.134 | $4.390 |
| 2028-03-08 | $4.201 | $4.075 | $4.327 |
| 2028-03-09 | $4.175 | $4.050 | $4.300 |
| 2028-03-10 | $4.239 | $4.112 | $4.366 |
| 2028-03-11 | $4.303 | $4.174 | $4.433 |
| 2028-03-12 | $4.242 | $4.115 | $4.369 |
| 2028-03-13 | $4.181 | $4.056 | $4.307 |
| 2028-03-14 | $4.121 | $3.998 | $4.245 |
| 2028-03-15 | $4.118 | $3.994 | $4.241 |
| 2028-03-16 | $4.152 | $4.028 | $4.277 |
| 2028-03-17 | $4.093 | $3.970 | $4.215 |
| 2028-03-18 | $4.034 | $3.913 | $4.155 |
| 2028-03-19 | $4.072 | $3.950 | $4.195 |
| 2028-03-20 | $4.100 | $3.977 | $4.223 |
| 2028-03-21 | $4.163 | $4.038 | $4.288 |
| 2028-03-22 | $4.104 | $3.980 | $4.227 |
| 2028-03-23 | $4.079 | $3.957 | $4.201 |
| 2028-03-24 | $4.125 | $4.001 | $4.248 |
| 2028-03-25 | $4.072 | $3.950 | $4.194 |
| 2028-03-26 | $4.134 | $4.010 | $4.258 |
| 2028-03-27 | $4.075 | $3.953 | $4.197 |
| 2028-03-28 | $4.137 | $4.013 | $4.261 |
| 2028-03-29 | $4.078 | $3.956 | $4.200 |
| 2028-03-30 | $4.140 | $4.016 | $4.264 |
| 2028-03-31 | $4.081 | $3.958 | $4.203 |
| 2028 April | |||
| 2028-04-01 | $4.056 | $3.934 | $4.177 |
| 2028-04-02 | $4.117 | $3.994 | $4.241 |
| 2028-04-03 | $4.180 | $4.055 | $4.306 |
| 2028-04-04 | $4.120 | $3.997 | $4.244 |
| 2028-04-05 | $4.061 | $3.940 | $4.183 |
| 2028-04-06 | $4.003 | $3.883 | $4.123 |
| 2028-04-07 | $4.000 | $3.880 | $4.120 |
| 2028-04-08 | $4.033 | $3.912 | $4.154 |
| 2028-04-09 | $3.975 | $3.856 | $4.095 |
| 2028-04-10 | $3.919 | $3.801 | $4.036 |
| 2028-04-11 | $3.956 | $3.837 | $4.075 |
| 2028-04-12 | $3.983 | $3.864 | $4.103 |
| 2028-04-13 | $4.044 | $3.922 | $4.165 |
| 2028-04-14 | $3.986 | $3.866 | $4.106 |
| 2028-04-15 | $3.962 | $3.843 | $4.081 |
| 2028-04-16 | $4.006 | $3.886 | $4.127 |
| 2028-04-17 | $3.956 | $3.837 | $4.074 |
| 2028-04-18 | $4.016 | $3.895 | $4.136 |
| 2028-04-19 | $3.958 | $3.840 | $4.077 |
| 2028-04-20 | $4.019 | $3.898 | $4.139 |
| 2028-04-21 | $3.961 | $3.842 | $4.080 |
| 2028-04-22 | $4.022 | $3.901 | $4.142 |
| 2028-04-23 | $3.964 | $3.845 | $4.083 |
| 2028-04-24 | $3.940 | $3.821 | $4.058 |
| 2028-04-25 | $4.000 | $3.880 | $4.120 |
| 2028-04-26 | $4.061 | $3.939 | $4.182 |
| 2028-04-27 | $4.002 | $3.882 | $4.122 |
| 2028-04-28 | $3.945 | $3.827 | $4.063 |
| 2028-04-29 | $3.889 | $3.772 | $4.005 |
| 2028-04-30 | $3.885 | $3.769 | $4.002 |
| 2028 May | |||
| 2028-05-01 | $3.918 | $3.800 | $4.035 |
| 2028-05-02 | $3.862 | $3.746 | $3.978 |
| 2028-05-03 | $3.806 | $3.692 | $3.921 |
| 2028-05-04 | $3.843 | $3.727 | $3.958 |
| 2028-05-05 | $3.869 | $3.753 | $3.985 |
| 2028-05-06 | $3.928 | $3.810 | $4.046 |
| 2028-05-07 | $3.872 | $3.756 | $3.988 |
| 2028-05-08 | $3.849 | $3.733 | $3.964 |
| 2028-05-09 | $3.892 | $3.775 | $4.008 |
| 2028-05-10 | $3.842 | $3.727 | $3.958 |
| 2028-05-11 | $3.901 | $3.784 | $4.018 |
| 2028-05-12 | $3.845 | $3.730 | $3.960 |
| 2028-05-13 | $3.904 | $3.787 | $4.021 |
| 2028-05-14 | $3.848 | $3.732 | $3.963 |
| 2028-05-15 | $3.906 | $3.789 | $4.024 |
| 2028-05-16 | $3.850 | $3.735 | $3.966 |
| 2028-05-17 | $3.827 | $3.712 | $3.942 |
| 2028-05-18 | $3.885 | $3.769 | $4.002 |
| 2028-05-19 | $3.944 | $3.826 | $4.063 |
| 2028-05-20 | $3.888 | $3.771 | $4.004 |
| 2028-05-21 | $3.832 | $3.717 | $3.947 |
| 2028-05-22 | $3.777 | $3.664 | $3.891 |
| 2028-05-23 | $3.774 | $3.661 | $3.887 |
| 2028-05-24 | $3.806 | $3.691 | $3.920 |
| 2028-05-25 | $3.751 | $3.639 | $3.864 |
| 2028-05-26 | $3.697 | $3.586 | $3.808 |
| 2028-05-27 | $3.733 | $3.621 | $3.845 |
| 2028-05-28 | $3.758 | $3.645 | $3.871 |
| 2028-05-29 | $3.816 | $3.701 | $3.930 |
| 2028-05-30 | $3.761 | $3.648 | $3.874 |
| 2028-05-31 | $3.739 | $3.627 | $3.851 |
| 2028 June | |||
| 2028-06-01 | $3.780 | $3.667 | $3.894 |
| 2028-06-02 | $3.732 | $3.620 | $3.844 |
| 2028-06-03 | $3.789 | $3.676 | $3.903 |
| 2028-06-04 | $3.735 | $3.623 | $3.847 |
| 2028-06-05 | $3.792 | $3.678 | $3.906 |
| 2028-06-06 | $3.738 | $3.625 | $3.850 |
| 2028-06-07 | $3.795 | $3.681 | $3.908 |
| 2028-06-08 | $3.740 | $3.628 | $3.852 |
| 2028-06-09 | $3.717 | $3.606 | $3.829 |
| 2028-06-10 | $3.774 | $3.661 | $3.887 |
| 2028-06-11 | $3.831 | $3.716 | $3.946 |
| 2028-06-12 | $3.776 | $3.663 | $3.890 |
| 2028-06-13 | $3.722 | $3.611 | $3.834 |
| 2028-06-14 | $3.669 | $3.559 | $3.779 |
| 2028-06-15 | $3.666 | $3.556 | $3.776 |
| 2028-06-16 | $3.697 | $3.586 | $3.808 |
| 2028-06-17 | $3.644 | $3.534 | $3.753 |
| 2028-06-18 | $3.592 | $3.484 | $3.699 |
| 2028-06-19 | $3.626 | $3.517 | $3.735 |
| 2028-06-20 | $3.651 | $3.541 | $3.760 |
| 2028-06-21 | $3.706 | $3.595 | $3.817 |
| 2028-06-22 | $3.653 | $3.544 | $3.763 |
| 2028-06-23 | $3.632 | $3.523 | $3.741 |
| 2028-06-24 | $3.672 | $3.562 | $3.782 |
| 2028-06-25 | $3.625 | $3.517 | $3.734 |
| 2028-06-26 | $3.681 | $3.570 | $3.791 |
| 2028-06-27 | $3.628 | $3.519 | $3.737 |
| 2028-06-28 | $3.683 | $3.573 | $3.794 |
| 2028-06-29 | $3.631 | $3.522 | $3.739 |
| 2028-06-30 | $3.686 | $3.575 | $3.796 |
| 2028 July | |||
| 2028-07-01 | $3.633 | $3.524 | $3.742 |
| 2028-07-02 | $3.611 | $3.502 | $3.719 |
| 2028-07-03 | $3.666 | $3.556 | $3.776 |
| 2028-07-04 | $3.722 | $3.610 | $3.833 |
| 2028-07-05 | $3.668 | $3.558 | $3.778 |
| 2028-07-06 | $3.616 | $3.507 | $3.724 |
| 2028-07-07 | $3.564 | $3.457 | $3.671 |
| 2028-07-08 | $3.561 | $3.454 | $3.668 |
| 2028-07-09 | $3.591 | $3.483 | $3.699 |
| 2028-07-10 | $3.539 | $3.433 | $3.646 |
| 2028-07-11 | $3.489 | $3.384 | $3.593 |
| 2028-07-12 | $3.522 | $3.416 | $3.628 |
| 2028-07-13 | $3.546 | $3.440 | $3.652 |
| 2028-07-14 | $3.600 | $3.492 | $3.708 |
| 2028-07-15 | $3.549 | $3.442 | $3.655 |
| 2028-07-16 | $3.528 | $3.422 | $3.633 |
| 2028-07-17 | $3.567 | $3.460 | $3.674 |
| 2028-07-18 | $3.522 | $3.416 | $3.627 |
| 2028-07-19 | $3.575 | $3.468 | $3.683 |
| 2028-07-20 | $3.524 | $3.418 | $3.630 |
| 2028-07-21 | $3.578 | $3.471 | $3.685 |
| 2028-07-22 | $3.527 | $3.421 | $3.632 |
| 2028-07-23 | $3.580 | $3.473 | $3.688 |
| 2028-07-24 | $3.529 | $3.423 | $3.635 |
| 2028-07-25 | $3.507 | $3.402 | $3.613 |
| 2028-07-26 | $3.561 | $3.454 | $3.668 |
| 2028-07-27 | $3.615 | $3.507 | $3.724 |
| 2028-07-28 | $3.563 | $3.456 | $3.670 |
| 2028-07-29 | $3.512 | $3.407 | $3.618 |
| 2028-07-30 | $3.462 | $3.358 | $3.566 |
| 2028-07-31 | $3.459 | $3.355 | $3.563 |
| 2028 August | |||
| 2028-08-01 | $3.488 | $3.383 | $3.593 |
| 2028-08-02 | $3.438 | $3.335 | $3.541 |
| 2028-08-03 | $3.389 | $3.287 | $3.490 |
| 2028-08-04 | $3.421 | $3.318 | $3.524 |
| 2028-08-05 | $3.445 | $3.341 | $3.548 |
| 2028-08-06 | $3.497 | $3.392 | $3.602 |
| 2028-08-07 | $3.447 | $3.344 | $3.551 |
| 2028-08-08 | $3.427 | $3.324 | $3.529 |
| 2028-08-09 | $3.465 | $3.361 | $3.569 |
| 2028-08-10 | $3.421 | $3.318 | $3.523 |
| 2028-08-11 | $3.473 | $3.369 | $3.577 |
| 2028-08-12 | $3.423 | $3.321 | $3.526 |
| 2028-08-13 | $3.475 | $3.371 | $3.580 |
| 2028-08-14 | $3.426 | $3.323 | $3.528 |
| 2028-08-15 | $3.478 | $3.374 | $3.582 |
| 2028-08-16 | $3.428 | $3.325 | $3.531 |
| 2028-08-17 | $3.407 | $3.305 | $3.509 |
| 2028-08-18 | $3.459 | $3.355 | $3.563 |
| 2028-08-19 | $3.512 | $3.406 | $3.617 |
| 2028-08-20 | $3.461 | $3.357 | $3.565 |
| 2028-08-21 | $3.412 | $3.309 | $3.514 |
| 2028-08-22 | $3.363 | $3.262 | $3.464 |
| 2028-08-23 | $3.360 | $3.259 | $3.461 |
| 2028-08-24 | $3.388 | $3.286 | $3.490 |
| 2028-08-25 | $3.340 | $3.239 | $3.440 |
| 2028-08-26 | $3.292 | $3.193 | $3.391 |
| 2028-08-27 | $3.323 | $3.223 | $3.423 |
| 2028-08-28 | $3.346 | $3.246 | $3.446 |
| 2028-08-29 | $3.397 | $3.295 | $3.499 |
| 2028-08-30 | $3.349 | $3.248 | $3.449 |
| 2028-08-31 | $3.329 | $3.229 | $3.428 |
| 2028 September | |||
| 2028-09-01 | $3.366 | $3.265 | $3.467 |
| 2028-09-02 | $3.323 | $3.223 | $3.423 |
| 2028-09-03 | $3.374 | $3.272 | $3.475 |
| 2028-09-04 | $3.325 | $3.225 | $3.425 |
| 2028-09-05 | $3.376 | $3.275 | $3.477 |
| 2028-09-06 | $3.328 | $3.228 | $3.427 |
| 2028-09-07 | $3.378 | $3.277 | $3.480 |
| 2028-09-08 | $3.330 | $3.230 | $3.430 |
| 2028-09-09 | $3.309 | $3.210 | $3.409 |
| 2028-09-10 | $3.360 | $3.259 | $3.461 |
| 2028-09-11 | $3.411 | $3.309 | $3.513 |
| 2028-09-12 | $3.362 | $3.261 | $3.463 |
| 2028-09-13 | $3.314 | $3.215 | $3.413 |
| 2028-09-14 | $3.267 | $3.169 | $3.365 |
| 2028-09-15 | $3.264 | $3.166 | $3.362 |
| 2028-09-16 | $3.291 | $3.192 | $3.390 |
| 2028-09-17 | $3.244 | $3.147 | $3.341 |
| 2028-09-18 | $3.198 | $3.102 | $3.293 |
| 2028-09-19 | $3.228 | $3.131 | $3.325 |
| 2028-09-20 | $3.250 | $3.153 | $3.348 |
| 2028-09-21 | $3.300 | $3.201 | $3.399 |
| 2028-09-22 | $3.253 | $3.155 | $3.350 |
| 2028-09-23 | $3.233 | $3.136 | $3.330 |
| 2028-09-24 | $3.269 | $3.171 | $3.367 |