Current 600379 price: $13.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.48 | $11.13 | $11.82 |
| 2026-01-02 | $11.31 | $10.97 | $11.65 |
| 2026-01-03 | $11.15 | $10.82 | $11.48 |
| 2026-01-04 | $11.26 | $10.92 | $11.59 |
| 2026-01-05 | $11.33 | $10.99 | $11.67 |
| 2026-01-06 | $11.51 | $11.16 | $11.85 |
| 2026-01-07 | $11.34 | $11.00 | $11.68 |
| 2026-01-08 | $11.27 | $10.94 | $11.61 |
| 2026-01-09 | $11.40 | $11.06 | $11.74 |
| 2026-01-10 | $11.26 | $10.92 | $11.59 |
| 2026-01-11 | $11.43 | $11.08 | $11.77 |
| 2026-01-12 | $11.26 | $10.93 | $11.60 |
| 2026-01-13 | $11.44 | $11.09 | $11.78 |
| 2026-01-14 | $11.27 | $10.93 | $11.61 |
| 2026-01-15 | $11.44 | $11.10 | $11.79 |
| 2026-01-16 | $11.28 | $10.94 | $11.62 |
| 2026-01-17 | $11.21 | $10.87 | $11.55 |
| 2026-01-18 | $11.38 | $11.04 | $11.72 |
| 2026-01-19 | $11.55 | $11.21 | $11.90 |
| 2026-01-20 | $11.39 | $11.05 | $11.73 |
| 2026-01-21 | $11.23 | $10.89 | $11.56 |
| 2026-01-22 | $11.07 | $10.73 | $11.40 |
| 2026-01-23 | $11.06 | $10.72 | $11.39 |
| 2026-01-24 | $11.15 | $10.81 | $11.48 |
| 2026-01-25 | $10.99 | $10.66 | $11.32 |
| 2026-01-26 | $10.83 | $10.51 | $11.16 |
| 2026-01-27 | $10.93 | $10.61 | $11.26 |
| 2026-01-28 | $11.01 | $10.68 | $11.34 |
| 2026-01-29 | $11.18 | $10.84 | $11.51 |
| 2026-01-30 | $11.02 | $10.69 | $11.35 |
| 2026-01-31 | $10.95 | $10.62 | $11.28 |
| 2026 February | |||
| 2026-02-01 | $11.07 | $10.74 | $11.41 |
| 2026-02-02 | $10.93 | $10.61 | $11.26 |
| 2026-02-03 | $11.10 | $10.77 | $11.43 |
| 2026-02-04 | $10.94 | $10.61 | $11.27 |
| 2026-02-05 | $11.11 | $10.77 | $11.44 |
| 2026-02-06 | $10.95 | $10.62 | $11.28 |
| 2026-02-07 | $11.12 | $10.78 | $11.45 |
| 2026-02-08 | $10.96 | $10.63 | $11.29 |
| 2026-02-09 | $10.89 | $10.56 | $11.22 |
| 2026-02-10 | $11.06 | $10.72 | $11.39 |
| 2026-02-11 | $11.22 | $10.89 | $11.56 |
| 2026-02-12 | $11.06 | $10.73 | $11.39 |
| 2026-02-13 | $10.90 | $10.58 | $11.23 |
| 2026-02-14 | $10.75 | $10.43 | $11.07 |
| 2026-02-15 | $10.74 | $10.42 | $11.06 |
| 2026-02-16 | $10.83 | $10.50 | $11.15 |
| 2026-02-17 | $10.67 | $10.35 | $10.99 |
| 2026-02-18 | $10.52 | $10.21 | $10.84 |
| 2026-02-19 | $10.62 | $10.30 | $10.94 |
| 2026-02-20 | $10.69 | $10.37 | $11.01 |
| 2026-02-21 | $10.86 | $10.53 | $11.18 |
| 2026-02-22 | $10.70 | $10.38 | $11.02 |
| 2026-02-23 | $10.64 | $10.32 | $10.96 |
| 2026-02-24 | $10.76 | $10.43 | $11.08 |
| 2026-02-25 | $10.62 | $10.30 | $10.94 |
| 2026-02-26 | $10.78 | $10.46 | $11.11 |
| 2026-02-27 | $10.63 | $10.31 | $10.95 |
| 2026-02-28 | $10.79 | $10.47 | $11.11 |
| 2026 March | |||
| 2026-03-01 | $10.64 | $10.32 | $10.95 |
| 2026-03-02 | $10.80 | $10.47 | $11.12 |
| 2026-03-03 | $10.64 | $10.32 | $10.96 |
| 2026-03-04 | $10.58 | $10.26 | $10.89 |
| 2026-03-05 | $10.74 | $10.42 | $11.06 |
| 2026-03-06 | $10.90 | $10.58 | $11.23 |
| 2026-03-07 | $10.75 | $10.42 | $11.07 |
| 2026-03-08 | $10.59 | $10.27 | $10.91 |
| 2026-03-09 | $10.44 | $10.13 | $10.75 |
| 2026-03-10 | $10.43 | $10.12 | $10.74 |
| 2026-03-11 | $10.52 | $10.20 | $10.83 |
| 2026-03-12 | $10.37 | $10.06 | $10.68 |
| 2026-03-13 | $10.22 | $9.913 | $10.53 |
| 2026-03-14 | $10.32 | $10.01 | $10.63 |
| 2026-03-15 | $10.39 | $10.08 | $10.70 |
| 2026-03-16 | $10.55 | $10.23 | $10.86 |
| 2026-03-17 | $10.40 | $10.08 | $10.71 |
| 2026-03-18 | $10.33 | $10.02 | $10.64 |
| 2026-03-19 | $10.45 | $10.14 | $10.76 |
| 2026-03-20 | $10.32 | $10.01 | $10.63 |
| 2026-03-21 | $10.47 | $10.16 | $10.79 |
| 2026-03-22 | $10.32 | $10.01 | $10.63 |
| 2026-03-23 | $10.48 | $10.17 | $10.80 |
| 2026-03-24 | $10.33 | $10.02 | $10.64 |
| 2026-03-25 | $10.49 | $10.17 | $10.80 |
| 2026-03-26 | $10.34 | $10.03 | $10.65 |
| 2026-03-27 | $10.27 | $9.966 | $10.58 |
| 2026-03-28 | $10.43 | $10.12 | $10.74 |
| 2026-03-29 | $10.59 | $10.27 | $10.91 |
| 2026-03-30 | $10.44 | $10.13 | $10.75 |
| 2026-03-31 | $10.29 | $9.980 | $10.60 |
| 2026 April | |||
| 2026-04-01 | $10.14 | $9.837 | $10.45 |
| 2026-04-02 | $10.13 | $9.829 | $10.44 |
| 2026-04-03 | $10.22 | $9.911 | $10.52 |
| 2026-04-04 | $10.07 | $9.769 | $10.37 |
| 2026-04-05 | $9.927 | $9.629 | $10.23 |
| 2026-04-06 | $10.02 | $9.721 | $10.32 |
| 2026-04-07 | $10.09 | $9.788 | $10.39 |
| 2026-04-08 | $10.24 | $9.937 | $10.55 |
| 2026-04-09 | $10.10 | $9.795 | $10.40 |
| 2026-04-10 | $10.04 | $9.737 | $10.34 |
| 2026-04-11 | $10.15 | $9.845 | $10.45 |
| 2026-04-12 | $10.02 | $9.720 | $10.32 |
| 2026-04-13 | $10.17 | $9.868 | $10.48 |
| 2026-04-14 | $10.03 | $9.727 | $10.33 |
| 2026-04-15 | $10.18 | $9.875 | $10.49 |
| 2026-04-16 | $10.04 | $9.734 | $10.34 |
| 2026-04-17 | $10.19 | $9.882 | $10.49 |
| 2026-04-18 | $10.04 | $9.741 | $10.34 |
| 2026-04-19 | $9.980 | $9.681 | $10.28 |
| 2026-04-20 | $10.13 | $9.828 | $10.44 |
| 2026-04-21 | $10.29 | $9.978 | $10.60 |
| 2026-04-22 | $10.14 | $9.835 | $10.44 |
| 2026-04-23 | $9.994 | $9.695 | $10.29 |
| 2026-04-24 | $9.851 | $9.556 | $10.15 |
| 2026-04-25 | $9.843 | $9.548 | $10.14 |
| 2026-04-26 | $9.925 | $9.627 | $10.22 |
| 2026-04-27 | $9.783 | $9.490 | $10.08 |
| 2026-04-28 | $9.643 | $9.354 | $9.932 |
| 2026-04-29 | $9.735 | $9.443 | $10.03 |
| 2026-04-30 | $9.802 | $9.508 | $10.10 |
| 2026 May | |||
| 2026-05-01 | $9.951 | $9.653 | $10.25 |
| 2026-05-02 | $9.809 | $9.515 | $10.10 |
| 2026-05-03 | $9.751 | $9.458 | $10.04 |
| 2026-05-04 | $9.859 | $9.563 | $10.16 |
| 2026-05-05 | $9.734 | $9.442 | $10.03 |
| 2026-05-06 | $9.882 | $9.586 | $10.18 |
| 2026-05-07 | $9.741 | $9.449 | $10.03 |
| 2026-05-08 | $9.889 | $9.593 | $10.19 |
| 2026-05-09 | $9.748 | $9.455 | $10.04 |
| 2026-05-10 | $9.896 | $9.600 | $10.19 |
| 2026-05-11 | $9.755 | $9.462 | $10.05 |
| 2026-05-12 | $9.695 | $9.404 | $9.985 |
| 2026-05-13 | $9.842 | $9.547 | $10.14 |
| 2026-05-14 | $9.992 | $9.693 | $10.29 |
| 2026-05-15 | $9.849 | $9.554 | $10.14 |
| 2026-05-16 | $9.708 | $9.417 | $10.000 |
| 2026-05-17 | $9.569 | $9.282 | $9.856 |
| 2026-05-18 | $9.561 | $9.274 | $9.848 |
| 2026-05-19 | $9.641 | $9.352 | $9.930 |
| 2026-05-20 | $9.503 | $9.218 | $9.788 |
| 2026-05-21 | $9.367 | $9.086 | $9.648 |
| 2026-05-22 | $9.456 | $9.172 | $9.740 |
| 2026-05-23 | $9.521 | $9.235 | $9.807 |
| 2026-05-24 | $9.666 | $9.376 | $9.956 |
| 2026-05-25 | $9.528 | $9.242 | $9.814 |
| 2026-05-26 | $9.472 | $9.187 | $9.756 |
| 2026-05-27 | $9.577 | $9.290 | $9.864 |
| 2026-05-28 | $9.455 | $9.172 | $9.739 |
| 2026-05-29 | $9.599 | $9.311 | $9.887 |
| 2026-05-30 | $9.462 | $9.178 | $9.746 |
| 2026-05-31 | $9.606 | $9.318 | $9.894 |
| 2026 June | |||
| 2026-06-01 | $9.469 | $9.185 | $9.753 |
| 2026-06-02 | $9.613 | $9.325 | $9.901 |
| 2026-06-03 | $9.475 | $9.191 | $9.760 |
| 2026-06-04 | $9.417 | $9.134 | $9.700 |
| 2026-06-05 | $9.561 | $9.274 | $9.847 |
| 2026-06-06 | $9.706 | $9.415 | $9.998 |
| 2026-06-07 | $9.567 | $9.280 | $9.854 |
| 2026-06-08 | $9.430 | $9.147 | $9.713 |
| 2026-06-09 | $9.295 | $9.016 | $9.574 |
| 2026-06-10 | $9.288 | $9.009 | $9.566 |
| 2026-06-11 | $9.365 | $9.084 | $9.646 |
| 2026-06-12 | $9.231 | $8.954 | $9.508 |
| 2026-06-13 | $9.099 | $8.826 | $9.372 |
| 2026-06-14 | $9.185 | $8.910 | $9.461 |
| 2026-06-15 | $9.248 | $8.971 | $9.526 |
| 2026-06-16 | $9.389 | $9.108 | $9.671 |
| 2026-06-17 | $9.256 | $8.978 | $9.533 |
| 2026-06-18 | $9.200 | $8.924 | $9.476 |
| 2026-06-19 | $9.303 | $9.024 | $9.582 |
| 2026-06-20 | $9.185 | $8.909 | $9.460 |
| 2026-06-21 | $9.325 | $9.045 | $9.604 |
| 2026-06-22 | $9.191 | $8.915 | $9.467 |
| 2026-06-23 | $9.331 | $9.051 | $9.611 |
| 2026-06-24 | $9.198 | $8.922 | $9.474 |
| 2026-06-25 | $9.338 | $9.058 | $9.618 |
| 2026-06-26 | $9.204 | $8.928 | $9.480 |
| 2026-06-27 | $9.147 | $8.873 | $9.422 |
| 2026-06-28 | $9.287 | $9.008 | $9.565 |
| 2026-06-29 | $9.428 | $9.146 | $9.711 |
| 2026-06-30 | $9.293 | $9.015 | $9.572 |
| 2026 July | |||
| 2026-07-01 | $9.160 | $8.886 | $9.435 |
| 2026-07-02 | $9.029 | $8.758 | $9.300 |
| 2026-07-03 | $9.022 | $8.751 | $9.292 |
| 2026-07-04 | $9.097 | $8.824 | $9.370 |
| 2026-07-05 | $8.967 | $8.698 | $9.236 |
| 2026-07-06 | $8.838 | $8.573 | $9.103 |
| 2026-07-07 | $8.922 | $8.655 | $9.190 |
| 2026-07-08 | $8.984 | $8.714 | $9.253 |
| 2026-07-09 | $9.121 | $8.847 | $9.394 |
| 2026-07-10 | $8.991 | $8.721 | $9.260 |
| 2026-07-11 | $8.937 | $8.669 | $9.205 |
| 2026-07-12 | $9.036 | $8.765 | $9.308 |
| 2026-07-13 | $8.922 | $8.654 | $9.189 |
| 2026-07-14 | $9.058 | $8.786 | $9.329 |
| 2026-07-15 | $8.928 | $8.660 | $9.196 |
| 2026-07-16 | $9.064 | $8.792 | $9.336 |
| 2026-07-17 | $8.934 | $8.666 | $9.202 |
| 2026-07-18 | $9.070 | $8.798 | $9.343 |
| 2026-07-19 | $8.941 | $8.672 | $9.209 |
| 2026-07-20 | $8.885 | $8.619 | $9.152 |
| 2026-07-21 | $9.021 | $8.750 | $9.292 |
| 2026-07-22 | $9.158 | $8.884 | $9.433 |
| 2026-07-23 | $9.027 | $8.757 | $9.298 |
| 2026-07-24 | $8.898 | $8.631 | $9.165 |
| 2026-07-25 | $8.771 | $8.508 | $9.034 |
| 2026-07-26 | $8.763 | $8.500 | $9.026 |
| 2026-07-27 | $8.836 | $8.571 | $9.102 |
| 2026-07-28 | $8.710 | $8.449 | $8.971 |
| 2026-07-29 | $8.585 | $8.328 | $8.843 |
| 2026-07-30 | $8.667 | $8.407 | $8.927 |
| 2026-07-31 | $8.726 | $8.465 | $8.988 |
| 2026 August | |||
| 2026-08-01 | $8.859 | $8.594 | $9.125 |
| 2026-08-02 | $8.733 | $8.471 | $8.995 |
| 2026-08-03 | $8.681 | $8.421 | $8.942 |
| 2026-08-04 | $8.778 | $8.514 | $9.041 |
| 2026-08-05 | $8.666 | $8.406 | $8.926 |
| 2026-08-06 | $8.798 | $8.534 | $9.062 |
| 2026-08-07 | $8.672 | $8.412 | $8.933 |
| 2026-08-08 | $8.805 | $8.540 | $9.069 |
| 2026-08-09 | $8.678 | $8.418 | $8.939 |
| 2026-08-10 | $8.811 | $8.546 | $9.075 |
| 2026-08-11 | $8.685 | $8.424 | $8.945 |
| 2026-08-12 | $8.631 | $8.372 | $8.890 |
| 2026-08-13 | $8.763 | $8.500 | $9.026 |
| 2026-08-14 | $8.896 | $8.629 | $9.163 |
| 2026-08-15 | $8.769 | $8.506 | $9.032 |
| 2026-08-16 | $8.643 | $8.384 | $8.903 |
| 2026-08-17 | $8.520 | $8.264 | $8.775 |
| 2026-08-18 | $8.512 | $8.257 | $8.768 |
| 2026-08-19 | $8.583 | $8.326 | $8.841 |
| 2026-08-20 | $8.461 | $8.207 | $8.714 |
| 2026-08-21 | $8.339 | $8.089 | $8.590 |
| 2026-08-22 | $8.419 | $8.166 | $8.671 |
| 2026-08-23 | $8.477 | $8.222 | $8.731 |
| 2026-08-24 | $8.606 | $8.348 | $8.864 |
| 2026-08-25 | $8.483 | $8.229 | $8.738 |
| 2026-08-26 | $8.433 | $8.180 | $8.686 |
| 2026-08-27 | $8.526 | $8.271 | $8.782 |
| 2026-08-28 | $8.418 | $8.166 | $8.671 |
| 2026-08-29 | $8.546 | $8.290 | $8.803 |
| 2026-08-30 | $8.424 | $8.171 | $8.677 |
| 2026-08-31 | $8.552 | $8.296 | $8.809 |
| 2026 September | |||
| 2026-09-01 | $8.430 | $8.177 | $8.683 |
| 2026-09-02 | $8.559 | $8.302 | $8.815 |
| 2026-09-03 | $8.436 | $8.183 | $8.689 |
| 2026-09-04 | $8.384 | $8.132 | $8.635 |
| 2026-09-05 | $8.512 | $8.256 | $8.767 |
| 2026-09-06 | $8.642 | $8.382 | $8.901 |
| 2026-09-07 | $8.518 | $8.262 | $8.773 |
| 2026-09-08 | $8.396 | $8.144 | $8.648 |
| 2026-09-09 | $8.276 | $8.027 | $8.524 |
| 2026-09-10 | $8.269 | $8.021 | $8.517 |
| 2026-09-11 | $8.338 | $8.088 | $8.588 |
| 2026-09-12 | $8.218 | $7.972 | $8.465 |
| 2026-09-13 | $8.101 | $7.858 | $8.344 |
| 2026-09-14 | $8.178 | $7.932 | $8.423 |
| 2026-09-15 | $8.234 | $7.987 | $8.481 |
| 2026-09-16 | $8.359 | $8.109 | $8.610 |
| 2026-09-17 | $8.240 | $7.993 | $8.487 |
| 2026-09-18 | $8.191 | $7.945 | $8.437 |
| 2026-09-19 | $8.282 | $8.034 | $8.531 |
| 2026-09-20 | $8.177 | $7.932 | $8.422 |
| 2026-09-21 | $8.302 | $8.053 | $8.551 |
| 2026-09-22 | $8.183 | $7.937 | $8.428 |
| 2026-09-23 | $8.308 | $8.058 | $8.557 |
| 2026-09-24 | $8.189 | $7.943 | $8.434 |
| 2026-09-25 | $8.313 | $8.064 | $8.563 |