Current 600379 price: $13.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.134 | $1.100 | $1.168 |
| 2031-01-02 | $1.152 | $1.117 | $1.186 |
| 2031-01-03 | $1.135 | $1.101 | $1.169 |
| 2031-01-04 | $1.152 | $1.118 | $1.187 |
| 2031-01-05 | $1.136 | $1.102 | $1.170 |
| 2031-01-06 | $1.153 | $1.119 | $1.188 |
| 2031-01-07 | $1.137 | $1.103 | $1.171 |
| 2031-01-08 | $1.130 | $1.096 | $1.164 |
| 2031-01-09 | $1.147 | $1.113 | $1.181 |
| 2031-01-10 | $1.164 | $1.129 | $1.199 |
| 2031-01-11 | $1.148 | $1.113 | $1.182 |
| 2031-01-12 | $1.131 | $1.097 | $1.165 |
| 2031-01-13 | $1.115 | $1.082 | $1.149 |
| 2031-01-14 | $1.114 | $1.081 | $1.148 |
| 2031-01-15 | $1.123 | $1.090 | $1.157 |
| 2031-01-16 | $1.107 | $1.074 | $1.141 |
| 2031-01-17 | $1.092 | $1.059 | $1.124 |
| 2031-01-18 | $1.102 | $1.069 | $1.135 |
| 2031-01-19 | $1.109 | $1.076 | $1.143 |
| 2031-01-20 | $1.126 | $1.093 | $1.160 |
| 2031-01-21 | $1.110 | $1.077 | $1.144 |
| 2031-01-22 | $1.104 | $1.071 | $1.137 |
| 2031-01-23 | $1.116 | $1.083 | $1.149 |
| 2031-01-24 | $1.102 | $1.069 | $1.135 |
| 2031-01-25 | $1.119 | $1.085 | $1.152 |
| 2031-01-26 | $1.103 | $1.070 | $1.136 |
| 2031-01-27 | $1.119 | $1.086 | $1.153 |
| 2031-01-28 | $1.103 | $1.070 | $1.136 |
| 2031-01-29 | $1.120 | $1.087 | $1.154 |
| 2031-01-30 | $1.104 | $1.071 | $1.137 |
| 2031-01-31 | $1.097 | $1.064 | $1.130 |
| 2031 February | |||
| 2031-02-01 | $1.114 | $1.081 | $1.148 |
| 2031-02-02 | $1.131 | $1.097 | $1.165 |
| 2031-02-03 | $1.115 | $1.081 | $1.148 |
| 2031-02-04 | $1.099 | $1.066 | $1.132 |
| 2031-02-05 | $1.083 | $1.051 | $1.116 |
| 2031-02-06 | $1.082 | $1.050 | $1.115 |
| 2031-02-07 | $1.091 | $1.059 | $1.124 |
| 2031-02-08 | $1.076 | $1.043 | $1.108 |
| 2031-02-09 | $1.060 | $1.028 | $1.092 |
| 2031-02-10 | $1.070 | $1.038 | $1.102 |
| 2031-02-11 | $1.078 | $1.045 | $1.110 |
| 2031-02-12 | $1.094 | $1.061 | $1.127 |
| 2031-02-13 | $1.079 | $1.046 | $1.111 |
| 2031-02-14 | $1.072 | $1.040 | $1.104 |
| 2031-02-15 | $1.084 | $1.052 | $1.117 |
| 2031-02-16 | $1.070 | $1.038 | $1.102 |
| 2031-02-17 | $1.087 | $1.054 | $1.119 |
| 2031-02-18 | $1.071 | $1.039 | $1.103 |
| 2031-02-19 | $1.087 | $1.055 | $1.120 |
| 2031-02-20 | $1.072 | $1.040 | $1.104 |
| 2031-02-21 | $1.088 | $1.055 | $1.121 |
| 2031-02-22 | $1.073 | $1.040 | $1.105 |
| 2031-02-23 | $1.066 | $1.034 | $1.098 |
| 2031-02-24 | $1.082 | $1.050 | $1.115 |
| 2031-02-25 | $1.099 | $1.066 | $1.132 |
| 2031-02-26 | $1.083 | $1.050 | $1.115 |
| 2031-02-27 | $1.067 | $1.035 | $1.099 |
| 2031-02-28 | $1.052 | $1.021 | $1.084 |
| 2031 March | |||
| 2031-03-01 | $1.051 | $1.020 | $1.083 |
| 2031-03-02 | $1.060 | $1.028 | $1.092 |
| 2031-03-03 | $1.045 | $1.014 | $1.076 |
| 2031-03-04 | $1.030 | $0.9990 | $1.061 |
| 2031-03-05 | $1.040 | $1.009 | $1.071 |
| 2031-03-06 | $1.047 | $1.015 | $1.078 |
| 2031-03-07 | $1.063 | $1.031 | $1.095 |
| 2031-03-08 | $1.048 | $1.016 | $1.079 |
| 2031-03-09 | $1.041 | $1.010 | $1.073 |
| 2031-03-10 | $1.053 | $1.021 | $1.085 |
| 2031-03-11 | $1.040 | $1.008 | $1.071 |
| 2031-03-12 | $1.055 | $1.024 | $1.087 |
| 2031-03-13 | $1.040 | $1.009 | $1.072 |
| 2031-03-14 | $1.056 | $1.025 | $1.088 |
| 2031-03-15 | $1.041 | $1.010 | $1.072 |
| 2031-03-16 | $1.057 | $1.025 | $1.089 |
| 2031-03-17 | $1.042 | $1.011 | $1.073 |
| 2031-03-18 | $1.035 | $1.004 | $1.066 |
| 2031-03-19 | $1.051 | $1.020 | $1.083 |
| 2031-03-20 | $1.067 | $1.035 | $1.099 |
| 2031-03-21 | $1.052 | $1.020 | $1.084 |
| 2031-03-22 | $1.037 | $1.006 | $1.068 |
| 2031-03-23 | $1.022 | $0.9914 | $1.053 |
| 2031-03-24 | $1.021 | $0.9906 | $1.052 |
| 2031-03-25 | $1.030 | $0.9988 | $1.061 |
| 2031-03-26 | $1.015 | $0.9845 | $1.045 |
| 2031-03-27 | $1.000 | $0.9704 | $1.030 |
| 2031-03-28 | $1.010 | $0.9797 | $1.040 |
| 2031-03-29 | $1.017 | $0.9864 | $1.047 |
| 2031-03-30 | $1.032 | $1.001 | $1.063 |
| 2031-03-31 | $1.018 | $0.9871 | $1.048 |
| 2031 April | |||
| 2031-04-01 | $1.012 | $0.9813 | $1.042 |
| 2031-04-02 | $1.023 | $0.9922 | $1.054 |
| 2031-04-03 | $1.010 | $0.9796 | $1.040 |
| 2031-04-04 | $1.025 | $0.9945 | $1.056 |
| 2031-04-05 | $1.011 | $0.9803 | $1.041 |
| 2031-04-06 | $1.026 | $0.9952 | $1.057 |
| 2031-04-07 | $1.011 | $0.9810 | $1.042 |
| 2031-04-08 | $1.027 | $0.9959 | $1.058 |
| 2031-04-09 | $1.012 | $0.9817 | $1.042 |
| 2031-04-10 | $1.006 | $0.9756 | $1.036 |
| 2031-04-11 | $1.021 | $0.9905 | $1.052 |
| 2031-04-12 | $1.037 | $1.006 | $1.068 |
| 2031-04-13 | $1.022 | $0.9912 | $1.052 |
| 2031-04-14 | $1.007 | $0.9770 | $1.037 |
| 2031-04-15 | $0.9928 | $0.9630 | $1.023 |
| 2031-04-16 | $0.9920 | $0.9622 | $1.022 |
| 2031-04-17 | $1.000 | $0.9702 | $1.030 |
| 2031-04-18 | $0.9859 | $0.9563 | $1.015 |
| 2031-04-19 | $0.9718 | $0.9426 | $1.001 |
| 2031-04-20 | $0.9810 | $0.9516 | $1.010 |
| 2031-04-21 | $0.9878 | $0.9581 | $1.017 |
| 2031-04-22 | $1.003 | $0.9728 | $1.033 |
| 2031-04-23 | $0.9885 | $0.9589 | $1.018 |
| 2031-04-24 | $0.9826 | $0.9532 | $1.012 |
| 2031-04-25 | $0.9936 | $0.9638 | $1.023 |
| 2031-04-26 | $0.9810 | $0.9515 | $1.010 |
| 2031-04-27 | $0.9959 | $0.9660 | $1.026 |
| 2031-04-28 | $0.9817 | $0.9522 | $1.011 |
| 2031-04-29 | $0.9966 | $0.9667 | $1.027 |
| 2031-04-30 | $0.9824 | $0.9529 | $1.012 |
| 2031 May | |||
| 2031-05-01 | $0.9973 | $0.9674 | $1.027 |
| 2031-05-02 | $0.9830 | $0.9536 | $1.013 |
| 2031-05-03 | $0.9770 | $0.9477 | $1.006 |
| 2031-05-04 | $0.9919 | $0.9621 | $1.022 |
| 2031-05-05 | $1.007 | $0.9768 | $1.037 |
| 2031-05-06 | $0.9926 | $0.9628 | $1.022 |
| 2031-05-07 | $0.9784 | $0.9490 | $1.008 |
| 2031-05-08 | $0.9644 | $0.9354 | $0.9933 |
| 2031-05-09 | $0.9636 | $0.9346 | $0.9925 |
| 2031-05-10 | $0.9716 | $0.9425 | $1.001 |
| 2031-05-11 | $0.9577 | $0.9290 | $0.9864 |
| 2031-05-12 | $0.9440 | $0.9157 | $0.9723 |
| 2031-05-13 | $0.9530 | $0.9244 | $0.9815 |
| 2031-05-14 | $0.9595 | $0.9307 | $0.9883 |
| 2031-05-15 | $0.9741 | $0.9449 | $1.003 |
| 2031-05-16 | $0.9602 | $0.9314 | $0.9890 |
| 2031-05-17 | $0.9545 | $0.9259 | $0.9831 |
| 2031-05-18 | $0.9651 | $0.9362 | $0.9941 |
| 2031-05-19 | $0.9529 | $0.9243 | $0.9815 |
| 2031-05-20 | $0.9674 | $0.9384 | $0.9964 |
| 2031-05-21 | $0.9536 | $0.9249 | $0.9822 |
| 2031-05-22 | $0.9681 | $0.9390 | $0.9971 |
| 2031-05-23 | $0.9542 | $0.9256 | $0.9829 |
| 2031-05-24 | $0.9688 | $0.9397 | $0.9978 |
| 2031-05-25 | $0.9549 | $0.9263 | $0.9835 |
| 2031-05-26 | $0.9490 | $0.9205 | $0.9775 |
| 2031-05-27 | $0.9635 | $0.9346 | $0.9924 |
| 2031-05-28 | $0.9782 | $0.9488 | $1.008 |
| 2031-05-29 | $0.9642 | $0.9352 | $0.9931 |
| 2031-05-30 | $0.9504 | $0.9218 | $0.9789 |
| 2031-05-31 | $0.9367 | $0.9086 | $0.9649 |
| 2031 June | |||
| 2031-06-01 | $0.9360 | $0.9079 | $0.9640 |
| 2031-06-02 | $0.9438 | $0.9155 | $0.9721 |
| 2031-06-03 | $0.9303 | $0.9024 | $0.9582 |
| 2031-06-04 | $0.9169 | $0.8894 | $0.9445 |
| 2031-06-05 | $0.9257 | $0.8979 | $0.9534 |
| 2031-06-06 | $0.9320 | $0.9041 | $0.9600 |
| 2031-06-07 | $0.9462 | $0.9179 | $0.9746 |
| 2031-06-08 | $0.9327 | $0.9048 | $0.9607 |
| 2031-06-09 | $0.9272 | $0.8994 | $0.9550 |
| 2031-06-10 | $0.9375 | $0.9094 | $0.9656 |
| 2031-06-11 | $0.9256 | $0.8978 | $0.9534 |
| 2031-06-12 | $0.9397 | $0.9115 | $0.9679 |
| 2031-06-13 | $0.9263 | $0.8985 | $0.9540 |
| 2031-06-14 | $0.9404 | $0.9122 | $0.9686 |
| 2031-06-15 | $0.9269 | $0.8991 | $0.9547 |
| 2031-06-16 | $0.9410 | $0.9128 | $0.9693 |
| 2031-06-17 | $0.9276 | $0.8997 | $0.9554 |
| 2031-06-18 | $0.9218 | $0.8942 | $0.9495 |
| 2031-06-19 | $0.9359 | $0.9078 | $0.9640 |
| 2031-06-20 | $0.9502 | $0.9217 | $0.9787 |
| 2031-06-21 | $0.9366 | $0.9085 | $0.9647 |
| 2031-06-22 | $0.9231 | $0.8955 | $0.9508 |
| 2031-06-23 | $0.9099 | $0.8826 | $0.9372 |
| 2031-06-24 | $0.9092 | $0.8819 | $0.9364 |
| 2031-06-25 | $0.9168 | $0.8893 | $0.9443 |
| 2031-06-26 | $0.9036 | $0.8765 | $0.9307 |
| 2031-06-27 | $0.8907 | $0.8640 | $0.9174 |
| 2031-06-28 | $0.8992 | $0.8722 | $0.9261 |
| 2031-06-29 | $0.9053 | $0.8782 | $0.9325 |
| 2031-06-30 | $0.9191 | $0.8916 | $0.9467 |
| 2031 July | |||
| 2031-07-01 | $0.9060 | $0.8789 | $0.9332 |
| 2031-07-02 | $0.9006 | $0.8736 | $0.9277 |
| 2031-07-03 | $0.9107 | $0.8833 | $0.9380 |
| 2031-07-04 | $0.8991 | $0.8721 | $0.9261 |
| 2031-07-05 | $0.9128 | $0.8854 | $0.9402 |
| 2031-07-06 | $0.8997 | $0.8727 | $0.9267 |
| 2031-07-07 | $0.9135 | $0.8860 | $0.9409 |
| 2031-07-08 | $0.9004 | $0.8734 | $0.9274 |
| 2031-07-09 | $0.9141 | $0.8867 | $0.9415 |
| 2031-07-10 | $0.9010 | $0.8740 | $0.9280 |
| 2031-07-11 | $0.8955 | $0.8686 | $0.9223 |
| 2031-07-12 | $0.9091 | $0.8818 | $0.9364 |
| 2031-07-13 | $0.9230 | $0.8953 | $0.9507 |
| 2031-07-14 | $0.9097 | $0.8825 | $0.9370 |
| 2031-07-15 | $0.8967 | $0.8698 | $0.9236 |
| 2031-07-16 | $0.8839 | $0.8574 | $0.9104 |
| 2031-07-17 | $0.8831 | $0.8566 | $0.9096 |
| 2031-07-18 | $0.8905 | $0.8638 | $0.9172 |
| 2031-07-19 | $0.8778 | $0.8514 | $0.9041 |
| 2031-07-20 | $0.8652 | $0.8392 | $0.8911 |
| 2031-07-21 | $0.8734 | $0.8472 | $0.8996 |
| 2031-07-22 | $0.8794 | $0.8530 | $0.9058 |
| 2031-07-23 | $0.8928 | $0.8660 | $0.9196 |
| 2031-07-24 | $0.8801 | $0.8537 | $0.9065 |
| 2031-07-25 | $0.8749 | $0.8486 | $0.9011 |
| 2031-07-26 | $0.8846 | $0.8581 | $0.9111 |
| 2031-07-27 | $0.8734 | $0.8472 | $0.8996 |
| 2031-07-28 | $0.8867 | $0.8601 | $0.9133 |
| 2031-07-29 | $0.8740 | $0.8478 | $0.9002 |
| 2031-07-30 | $0.8873 | $0.8607 | $0.9139 |
| 2031-07-31 | $0.8746 | $0.8484 | $0.9008 |
| 2031 August | |||
| 2031-08-01 | $0.8879 | $0.8613 | $0.9146 |
| 2031-08-02 | $0.8752 | $0.8490 | $0.9015 |
| 2031-08-03 | $0.8698 | $0.8437 | $0.8959 |
| 2031-08-04 | $0.8831 | $0.8566 | $0.9096 |
| 2031-08-05 | $0.8965 | $0.8696 | $0.9234 |
| 2031-08-06 | $0.8837 | $0.8572 | $0.9102 |
| 2031-08-07 | $0.8710 | $0.8449 | $0.8972 |
| 2031-08-08 | $0.8586 | $0.8328 | $0.8843 |
| 2031-08-09 | $0.8579 | $0.8321 | $0.8836 |
| 2031-08-10 | $0.8650 | $0.8391 | $0.8910 |
| 2031-08-11 | $0.8526 | $0.8270 | $0.8782 |
| 2031-08-12 | $0.8404 | $0.8152 | $0.8656 |
| 2031-08-13 | $0.8484 | $0.8230 | $0.8739 |
| 2031-08-14 | $0.8542 | $0.8286 | $0.8799 |
| 2031-08-15 | $0.8673 | $0.8412 | $0.8933 |
| 2031-08-16 | $0.8549 | $0.8293 | $0.8805 |
| 2031-08-17 | $0.8498 | $0.8243 | $0.8753 |
| 2031-08-18 | $0.8593 | $0.8335 | $0.8850 |
| 2031-08-19 | $0.8484 | $0.8229 | $0.8738 |
| 2031-08-20 | $0.8613 | $0.8354 | $0.8871 |
| 2031-08-21 | $0.8490 | $0.8235 | $0.8744 |
| 2031-08-22 | $0.8619 | $0.8360 | $0.8878 |
| 2031-08-23 | $0.8496 | $0.8241 | $0.8750 |
| 2031-08-24 | $0.8625 | $0.8366 | $0.8884 |
| 2031-08-25 | $0.8502 | $0.8246 | $0.8757 |
| 2031-08-26 | $0.8449 | $0.8196 | $0.8703 |
| 2031-08-27 | $0.8578 | $0.8321 | $0.8835 |
| 2031-08-28 | $0.8709 | $0.8447 | $0.8970 |
| 2031-08-29 | $0.8584 | $0.8326 | $0.8842 |
| 2031-08-30 | $0.8461 | $0.8207 | $0.8715 |
| 2031-08-31 | $0.8340 | $0.8090 | $0.8590 |
| 2031 September | |||
| 2031-09-01 | $0.8333 | $0.8083 | $0.8583 |
| 2031-09-02 | $0.8403 | $0.8150 | $0.8655 |
| 2031-09-03 | $0.8282 | $0.8034 | $0.8531 |
| 2031-09-04 | $0.8164 | $0.7919 | $0.8408 |
| 2031-09-05 | $0.8241 | $0.7994 | $0.8489 |
| 2031-09-06 | $0.8298 | $0.8049 | $0.8547 |
| 2031-09-07 | $0.8424 | $0.8172 | $0.8677 |
| 2031-09-08 | $0.8304 | $0.8055 | $0.8553 |
| 2031-09-09 | $0.8255 | $0.8007 | $0.8502 |
| 2031-09-10 | $0.8347 | $0.8096 | $0.8597 |
| 2031-09-11 | $0.8241 | $0.7993 | $0.8488 |
| 2031-09-12 | $0.8366 | $0.8115 | $0.8617 |
| 2031-09-13 | $0.8246 | $0.7999 | $0.8494 |
| 2031-09-14 | $0.8372 | $0.8121 | $0.8623 |
| 2031-09-15 | $0.8252 | $0.8005 | $0.8500 |
| 2031-09-16 | $0.8378 | $0.8127 | $0.8629 |
| 2031-09-17 | $0.8258 | $0.8010 | $0.8506 |
| 2031-09-18 | $0.8207 | $0.7961 | $0.8453 |
| 2031-09-19 | $0.8332 | $0.8082 | $0.8582 |
| 2031-09-20 | $0.8459 | $0.8206 | $0.8713 |
| 2031-09-21 | $0.8338 | $0.8088 | $0.8588 |
| 2031-09-22 | $0.8219 | $0.7972 | $0.8465 |
| 2031-09-23 | $0.8101 | $0.7858 | $0.8344 |
| 2031-09-24 | $0.8094 | $0.7852 | $0.8337 |