Current 600380 price: $12.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.249 | $2.181 | $2.316 |
| 2027-01-02 | $2.231 | $2.164 | $2.298 |
| 2027-01-03 | $2.243 | $2.176 | $2.311 |
| 2027-01-04 | $2.276 | $2.207 | $2.344 |
| 2027-01-05 | $2.242 | $2.175 | $2.309 |
| 2027-01-06 | $2.239 | $2.171 | $2.306 |
| 2027-01-07 | $2.205 | $2.139 | $2.271 |
| 2027-01-08 | $2.237 | $2.170 | $2.304 |
| 2027-01-09 | $2.235 | $2.168 | $2.302 |
| 2027-01-10 | $2.202 | $2.136 | $2.268 |
| 2027-01-11 | $2.169 | $2.104 | $2.234 |
| 2027-01-12 | $2.196 | $2.130 | $2.262 |
| 2027-01-13 | $2.203 | $2.137 | $2.269 |
| 2027-01-14 | $2.191 | $2.125 | $2.257 |
| 2027-01-15 | $2.177 | $2.112 | $2.243 |
| 2027-01-16 | $2.162 | $2.097 | $2.227 |
| 2027-01-17 | $2.181 | $2.115 | $2.246 |
| 2027-01-18 | $2.148 | $2.084 | $2.213 |
| 2027-01-19 | $2.116 | $2.053 | $2.180 |
| 2027-01-20 | $2.087 | $2.025 | $2.150 |
| 2027-01-21 | $2.108 | $2.045 | $2.171 |
| 2027-01-22 | $2.109 | $2.046 | $2.173 |
| 2027-01-23 | $2.098 | $2.035 | $2.161 |
| 2027-01-24 | $2.067 | $2.005 | $2.129 |
| 2027-01-25 | $2.050 | $1.989 | $2.112 |
| 2027-01-26 | $2.062 | $2.000 | $2.124 |
| 2027-01-27 | $2.091 | $2.029 | $2.154 |
| 2027-01-28 | $2.060 | $1.998 | $2.122 |
| 2027-01-29 | $2.057 | $1.996 | $2.119 |
| 2027-01-30 | $2.027 | $1.966 | $2.087 |
| 2027-01-31 | $2.056 | $1.994 | $2.117 |
| 2027 February | |||
| 2027-02-01 | $2.054 | $1.993 | $2.116 |
| 2027-02-02 | $2.024 | $1.963 | $2.084 |
| 2027-02-03 | $1.993 | $1.934 | $2.053 |
| 2027-02-04 | $2.018 | $1.958 | $2.079 |
| 2027-02-05 | $2.024 | $1.964 | $2.085 |
| 2027-02-06 | $2.013 | $1.953 | $2.074 |
| 2027-02-07 | $2.001 | $1.941 | $2.061 |
| 2027-02-08 | $1.987 | $1.928 | $2.047 |
| 2027-02-09 | $2.004 | $1.944 | $2.064 |
| 2027-02-10 | $1.974 | $1.915 | $2.034 |
| 2027-02-11 | $1.945 | $1.887 | $2.003 |
| 2027-02-12 | $1.918 | $1.861 | $1.976 |
| 2027-02-13 | $1.937 | $1.879 | $1.995 |
| 2027-02-14 | $1.939 | $1.880 | $1.997 |
| 2027-02-15 | $1.928 | $1.870 | $1.986 |
| 2027-02-16 | $1.899 | $1.842 | $1.956 |
| 2027-02-17 | $1.884 | $1.828 | $1.941 |
| 2027-02-18 | $1.895 | $1.838 | $1.952 |
| 2027-02-19 | $1.922 | $1.864 | $1.980 |
| 2027-02-20 | $1.893 | $1.837 | $1.950 |
| 2027-02-21 | $1.891 | $1.834 | $1.947 |
| 2027-02-22 | $1.862 | $1.807 | $1.918 |
| 2027-02-23 | $1.889 | $1.833 | $1.946 |
| 2027-02-24 | $1.888 | $1.831 | $1.944 |
| 2027-02-25 | $1.860 | $1.804 | $1.915 |
| 2027-02-26 | $1.832 | $1.777 | $1.887 |
| 2027-02-27 | $1.855 | $1.799 | $1.910 |
| 2027-02-28 | $1.860 | $1.805 | $1.916 |
| 2027 March | |||
| 2027-03-01 | $1.850 | $1.795 | $1.906 |
| 2027-03-02 | $1.839 | $1.784 | $1.894 |
| 2027-03-03 | $1.826 | $1.771 | $1.881 |
| 2027-03-04 | $1.842 | $1.787 | $1.897 |
| 2027-03-05 | $1.814 | $1.760 | $1.869 |
| 2027-03-06 | $1.787 | $1.734 | $1.841 |
| 2027-03-07 | $1.763 | $1.710 | $1.816 |
| 2027-03-08 | $1.780 | $1.727 | $1.834 |
| 2027-03-09 | $1.782 | $1.728 | $1.835 |
| 2027-03-10 | $1.772 | $1.719 | $1.825 |
| 2027-03-11 | $1.746 | $1.693 | $1.798 |
| 2027-03-12 | $1.732 | $1.680 | $1.784 |
| 2027-03-13 | $1.741 | $1.689 | $1.794 |
| 2027-03-14 | $1.766 | $1.713 | $1.819 |
| 2027-03-15 | $1.740 | $1.688 | $1.792 |
| 2027-03-16 | $1.738 | $1.685 | $1.790 |
| 2027-03-17 | $1.712 | $1.660 | $1.763 |
| 2027-03-18 | $1.736 | $1.684 | $1.788 |
| 2027-03-19 | $1.735 | $1.683 | $1.787 |
| 2027-03-20 | $1.709 | $1.658 | $1.760 |
| 2027-03-21 | $1.684 | $1.633 | $1.734 |
| 2027-03-22 | $1.704 | $1.653 | $1.756 |
| 2027-03-23 | $1.710 | $1.658 | $1.761 |
| 2027-03-24 | $1.701 | $1.650 | $1.752 |
| 2027-03-25 | $1.690 | $1.639 | $1.741 |
| 2027-03-26 | $1.678 | $1.628 | $1.729 |
| 2027-03-27 | $1.693 | $1.642 | $1.743 |
| 2027-03-28 | $1.667 | $1.617 | $1.718 |
| 2027-03-29 | $1.643 | $1.593 | $1.692 |
| 2027-03-30 | $1.620 | $1.572 | $1.669 |
| 2027-03-31 | $1.636 | $1.587 | $1.685 |
| 2027 April | |||
| 2027-04-01 | $1.637 | $1.588 | $1.686 |
| 2027-04-02 | $1.628 | $1.580 | $1.677 |
| 2027-04-03 | $1.604 | $1.556 | $1.652 |
| 2027-04-04 | $1.591 | $1.544 | $1.639 |
| 2027-04-05 | $1.600 | $1.552 | $1.648 |
| 2027-04-06 | $1.623 | $1.575 | $1.672 |
| 2027-04-07 | $1.599 | $1.551 | $1.647 |
| 2027-04-08 | $1.597 | $1.549 | $1.645 |
| 2027-04-09 | $1.573 | $1.526 | $1.620 |
| 2027-04-10 | $1.596 | $1.548 | $1.643 |
| 2027-04-11 | $1.594 | $1.547 | $1.642 |
| 2027-04-12 | $1.571 | $1.524 | $1.618 |
| 2027-04-13 | $1.547 | $1.501 | $1.594 |
| 2027-04-14 | $1.566 | $1.519 | $1.613 |
| 2027-04-15 | $1.571 | $1.524 | $1.618 |
| 2027-04-16 | $1.563 | $1.516 | $1.610 |
| 2027-04-17 | $1.553 | $1.507 | $1.600 |
| 2027-04-18 | $1.542 | $1.496 | $1.589 |
| 2027-04-19 | $1.556 | $1.509 | $1.602 |
| 2027-04-20 | $1.532 | $1.486 | $1.578 |
| 2027-04-21 | $1.510 | $1.464 | $1.555 |
| 2027-04-22 | $1.489 | $1.444 | $1.534 |
| 2027-04-23 | $1.504 | $1.458 | $1.549 |
| 2027-04-24 | $1.505 | $1.460 | $1.550 |
| 2027-04-25 | $1.497 | $1.452 | $1.541 |
| 2027-04-26 | $1.474 | $1.430 | $1.518 |
| 2027-04-27 | $1.462 | $1.419 | $1.506 |
| 2027-04-28 | $1.471 | $1.427 | $1.515 |
| 2027-04-29 | $1.492 | $1.447 | $1.537 |
| 2027-04-30 | $1.470 | $1.426 | $1.514 |
| 2027 May | |||
| 2027-05-01 | $1.467 | $1.423 | $1.511 |
| 2027-05-02 | $1.446 | $1.402 | $1.489 |
| 2027-05-03 | $1.466 | $1.422 | $1.510 |
| 2027-05-04 | $1.465 | $1.421 | $1.509 |
| 2027-05-05 | $1.443 | $1.400 | $1.487 |
| 2027-05-06 | $1.422 | $1.379 | $1.465 |
| 2027-05-07 | $1.440 | $1.396 | $1.483 |
| 2027-05-08 | $1.444 | $1.401 | $1.487 |
| 2027-05-09 | $1.436 | $1.393 | $1.479 |
| 2027-05-10 | $1.427 | $1.385 | $1.470 |
| 2027-05-11 | $1.418 | $1.375 | $1.460 |
| 2027-05-12 | $1.430 | $1.387 | $1.473 |
| 2027-05-13 | $1.408 | $1.366 | $1.451 |
| 2027-05-14 | $1.387 | $1.346 | $1.429 |
| 2027-05-15 | $1.368 | $1.327 | $1.409 |
| 2027-05-16 | $1.382 | $1.340 | $1.423 |
| 2027-05-17 | $1.383 | $1.341 | $1.424 |
| 2027-05-18 | $1.375 | $1.334 | $1.417 |
| 2027-05-19 | $1.355 | $1.314 | $1.395 |
| 2027-05-20 | $1.344 | $1.304 | $1.384 |
| 2027-05-21 | $1.352 | $1.311 | $1.392 |
| 2027-05-22 | $1.371 | $1.330 | $1.412 |
| 2027-05-23 | $1.351 | $1.310 | $1.391 |
| 2027-05-24 | $1.349 | $1.308 | $1.389 |
| 2027-05-25 | $1.328 | $1.289 | $1.368 |
| 2027-05-26 | $1.348 | $1.307 | $1.388 |
| 2027-05-27 | $1.347 | $1.306 | $1.387 |
| 2027-05-28 | $1.327 | $1.287 | $1.366 |
| 2027-05-29 | $1.307 | $1.268 | $1.346 |
| 2027-05-30 | $1.323 | $1.283 | $1.363 |
| 2027-05-31 | $1.327 | $1.287 | $1.367 |
| 2027 June | |||
| 2027-06-01 | $1.320 | $1.280 | $1.360 |
| 2027-06-02 | $1.312 | $1.272 | $1.351 |
| 2027-06-03 | $1.303 | $1.264 | $1.342 |
| 2027-06-04 | $1.314 | $1.274 | $1.353 |
| 2027-06-05 | $1.294 | $1.255 | $1.333 |
| 2027-06-06 | $1.275 | $1.237 | $1.313 |
| 2027-06-07 | $1.258 | $1.220 | $1.295 |
| 2027-06-08 | $1.270 | $1.232 | $1.308 |
| 2027-06-09 | $1.271 | $1.233 | $1.309 |
| 2027-06-10 | $1.264 | $1.226 | $1.302 |
| 2027-06-11 | $1.245 | $1.208 | $1.282 |
| 2027-06-12 | $1.235 | $1.198 | $1.272 |
| 2027-06-13 | $1.242 | $1.205 | $1.279 |
| 2027-06-14 | $1.260 | $1.222 | $1.298 |
| 2027-06-15 | $1.241 | $1.204 | $1.278 |
| 2027-06-16 | $1.239 | $1.202 | $1.277 |
| 2027-06-17 | $1.221 | $1.184 | $1.258 |
| 2027-06-18 | $1.238 | $1.201 | $1.276 |
| 2027-06-19 | $1.238 | $1.200 | $1.275 |
| 2027-06-20 | $1.219 | $1.183 | $1.256 |
| 2027-06-21 | $1.201 | $1.165 | $1.237 |
| 2027-06-22 | $1.216 | $1.179 | $1.252 |
| 2027-06-23 | $1.220 | $1.183 | $1.256 |
| 2027-06-24 | $1.213 | $1.177 | $1.249 |
| 2027-06-25 | $1.206 | $1.169 | $1.242 |
| 2027-06-26 | $1.197 | $1.161 | $1.233 |
| 2027-06-27 | $1.207 | $1.171 | $1.244 |
| 2027-06-28 | $1.189 | $1.154 | $1.225 |
| 2027-06-29 | $1.172 | $1.137 | $1.207 |
| 2027-06-30 | $1.156 | $1.121 | $1.190 |
| 2027 July | |||
| 2027-07-01 | $1.167 | $1.132 | $1.202 |
| 2027-07-02 | $1.168 | $1.133 | $1.203 |
| 2027-07-03 | $1.162 | $1.127 | $1.196 |
| 2027-07-04 | $1.144 | $1.110 | $1.179 |
| 2027-07-05 | $1.135 | $1.101 | $1.169 |
| 2027-07-06 | $1.142 | $1.107 | $1.176 |
| 2027-07-07 | $1.158 | $1.123 | $1.193 |
| 2027-07-08 | $1.141 | $1.106 | $1.175 |
| 2027-07-09 | $1.139 | $1.105 | $1.173 |
| 2027-07-10 | $1.122 | $1.088 | $1.156 |
| 2027-07-11 | $1.138 | $1.104 | $1.172 |
| 2027-07-12 | $1.137 | $1.103 | $1.171 |
| 2027-07-13 | $1.120 | $1.087 | $1.154 |
| 2027-07-14 | $1.104 | $1.071 | $1.137 |
| 2027-07-15 | $1.117 | $1.084 | $1.151 |
| 2027-07-16 | $1.121 | $1.087 | $1.154 |
| 2027-07-17 | $1.115 | $1.081 | $1.148 |
| 2027-07-18 | $1.108 | $1.075 | $1.141 |
| 2027-07-19 | $1.100 | $1.067 | $1.133 |
| 2027-07-20 | $1.110 | $1.076 | $1.143 |
| 2027-07-21 | $1.093 | $1.060 | $1.126 |
| 2027-07-22 | $1.077 | $1.044 | $1.109 |
| 2027-07-23 | $1.062 | $1.030 | $1.094 |
| 2027-07-24 | $1.072 | $1.040 | $1.105 |
| 2027-07-25 | $1.073 | $1.041 | $1.106 |
| 2027-07-26 | $1.067 | $1.035 | $1.100 |
| 2027-07-27 | $1.052 | $1.020 | $1.083 |
| 2027-07-28 | $1.043 | $1.012 | $1.074 |
| 2027-07-29 | $1.049 | $1.018 | $1.081 |
| 2027-07-30 | $1.064 | $1.032 | $1.096 |
| 2027-07-31 | $1.048 | $1.017 | $1.080 |
| 2027 August | |||
| 2027-08-01 | $1.047 | $1.015 | $1.078 |
| 2027-08-02 | $1.031 | $1.000 | $1.062 |
| 2027-08-03 | $1.046 | $1.015 | $1.077 |
| 2027-08-04 | $1.045 | $1.014 | $1.077 |
| 2027-08-05 | $1.030 | $0.9987 | $1.061 |
| 2027-08-06 | $1.014 | $0.9838 | $1.045 |
| 2027-08-07 | $1.027 | $0.9960 | $1.058 |
| 2027-08-08 | $1.030 | $0.9991 | $1.061 |
| 2027-08-09 | $1.024 | $0.9938 | $1.055 |
| 2027-08-10 | $1.018 | $0.9876 | $1.049 |
| 2027-08-11 | $1.011 | $0.9808 | $1.041 |
| 2027-08-12 | $1.020 | $0.9892 | $1.050 |
| 2027-08-13 | $1.005 | $0.9744 | $1.035 |
| 2027-08-14 | $0.9896 | $0.9599 | $1.019 |
| 2027-08-15 | $0.9761 | $0.9468 | $1.005 |
| 2027-08-16 | $0.9856 | $0.9560 | $1.015 |
| 2027-08-17 | $0.9864 | $0.9568 | $1.016 |
| 2027-08-18 | $0.9810 | $0.9516 | $1.010 |
| 2027-08-19 | $0.9664 | $0.9374 | $0.9954 |
| 2027-08-20 | $0.9587 | $0.9299 | $0.9875 |
| 2027-08-21 | $0.9641 | $0.9352 | $0.9930 |
| 2027-08-22 | $0.9780 | $0.9486 | $1.007 |
| 2027-08-23 | $0.9634 | $0.9345 | $0.9923 |
| 2027-08-24 | $0.9620 | $0.9331 | $0.9908 |
| 2027-08-25 | $0.9476 | $0.9192 | $0.9761 |
| 2027-08-26 | $0.9613 | $0.9324 | $0.9901 |
| 2027-08-27 | $0.9606 | $0.9317 | $0.9894 |
| 2027-08-28 | $0.9462 | $0.9178 | $0.9746 |
| 2027-08-29 | $0.9321 | $0.9042 | $0.9601 |
| 2027-08-30 | $0.9437 | $0.9154 | $0.9720 |
| 2027-08-31 | $0.9466 | $0.9182 | $0.9750 |
| 2027 September | |||
| 2027-09-01 | $0.9415 | $0.9133 | $0.9698 |
| 2027-09-02 | $0.9357 | $0.9077 | $0.9638 |
| 2027-09-03 | $0.9292 | $0.9014 | $0.9571 |
| 2027-09-04 | $0.9372 | $0.9091 | $0.9653 |
| 2027-09-05 | $0.9232 | $0.8955 | $0.9509 |
| 2027-09-06 | $0.9094 | $0.8822 | $0.9367 |
| 2027-09-07 | $0.8970 | $0.8701 | $0.9239 |
| 2027-09-08 | $0.9058 | $0.8786 | $0.9330 |
| 2027-09-09 | $0.9065 | $0.8793 | $0.9337 |
| 2027-09-10 | $0.9016 | $0.8745 | $0.9286 |
| 2027-09-11 | $0.8881 | $0.8615 | $0.9148 |
| 2027-09-12 | $0.8810 | $0.8546 | $0.9075 |
| 2027-09-13 | $0.8860 | $0.8594 | $0.9126 |
| 2027-09-14 | $0.8988 | $0.8718 | $0.9257 |
| 2027-09-15 | $0.8854 | $0.8588 | $0.9119 |
| 2027-09-16 | $0.8841 | $0.8575 | $0.9106 |
| 2027-09-17 | $0.8709 | $0.8448 | $0.8970 |
| 2027-09-18 | $0.8834 | $0.8569 | $0.9099 |
| 2027-09-19 | $0.8828 | $0.8563 | $0.9092 |
| 2027-09-20 | $0.8696 | $0.8435 | $0.8957 |
| 2027-09-21 | $0.8566 | $0.8309 | $0.8823 |
| 2027-09-22 | $0.8672 | $0.8412 | $0.8933 |
| 2027-09-23 | $0.8699 | $0.8438 | $0.8960 |
| 2027-09-24 | $0.8653 | $0.8393 | $0.8912 |
| 2027-09-25 | $0.8599 | $0.8341 | $0.8857 |