Current 600380 price: $12.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.791 | $8.527 | $9.054 |
| 2026-01-02 | $8.659 | $8.400 | $8.919 |
| 2026-01-03 | $8.647 | $8.387 | $8.906 |
| 2026-01-04 | $8.518 | $8.262 | $8.773 |
| 2026-01-05 | $8.640 | $8.381 | $8.900 |
| 2026-01-06 | $8.634 | $8.375 | $8.893 |
| 2026-01-07 | $8.505 | $8.250 | $8.760 |
| 2026-01-08 | $8.378 | $8.127 | $8.630 |
| 2026-01-09 | $8.482 | $8.228 | $8.737 |
| 2026-01-10 | $8.508 | $8.253 | $8.764 |
| 2026-01-11 | $8.463 | $8.209 | $8.717 |
| 2026-01-12 | $8.411 | $8.159 | $8.663 |
| 2026-01-13 | $8.352 | $8.102 | $8.603 |
| 2026-01-14 | $8.424 | $8.171 | $8.677 |
| 2026-01-15 | $8.298 | $8.049 | $8.547 |
| 2026-01-16 | $8.175 | $7.929 | $8.420 |
| 2026-01-17 | $8.063 | $7.821 | $8.305 |
| 2026-01-18 | $8.142 | $7.898 | $8.386 |
| 2026-01-19 | $8.148 | $7.904 | $8.393 |
| 2026-01-20 | $8.104 | $7.861 | $8.347 |
| 2026-01-21 | $7.983 | $7.744 | $8.223 |
| 2026-01-22 | $7.919 | $7.682 | $8.157 |
| 2026-01-23 | $7.964 | $7.725 | $8.203 |
| 2026-01-24 | $8.079 | $7.836 | $8.321 |
| 2026-01-25 | $7.958 | $7.719 | $8.197 |
| 2026-01-26 | $7.946 | $7.708 | $8.185 |
| 2026-01-27 | $7.828 | $7.593 | $8.063 |
| 2026-01-28 | $7.941 | $7.702 | $8.179 |
| 2026-01-29 | $7.935 | $7.697 | $8.173 |
| 2026-01-30 | $7.816 | $7.582 | $8.051 |
| 2026-01-31 | $7.700 | $7.469 | $7.931 |
| 2026 February | |||
| 2026-02-01 | $7.795 | $7.562 | $8.029 |
| 2026-02-02 | $7.819 | $7.585 | $8.054 |
| 2026-02-03 | $7.777 | $7.544 | $8.011 |
| 2026-02-04 | $7.730 | $7.498 | $7.962 |
| 2026-02-05 | $7.676 | $7.446 | $7.906 |
| 2026-02-06 | $7.742 | $7.509 | $7.974 |
| 2026-02-07 | $7.626 | $7.397 | $7.855 |
| 2026-02-08 | $7.512 | $7.287 | $7.738 |
| 2026-02-09 | $7.410 | $7.188 | $7.632 |
| 2026-02-10 | $7.482 | $7.258 | $7.707 |
| 2026-02-11 | $7.488 | $7.264 | $7.713 |
| 2026-02-12 | $7.448 | $7.224 | $7.671 |
| 2026-02-13 | $7.337 | $7.116 | $7.557 |
| 2026-02-14 | $7.278 | $7.060 | $7.496 |
| 2026-02-15 | $7.319 | $7.099 | $7.539 |
| 2026-02-16 | $7.424 | $7.202 | $7.647 |
| 2026-02-17 | $7.314 | $7.094 | $7.533 |
| 2026-02-18 | $7.303 | $7.084 | $7.522 |
| 2026-02-19 | $7.194 | $6.978 | $7.410 |
| 2026-02-20 | $7.297 | $7.079 | $7.516 |
| 2026-02-21 | $7.292 | $7.073 | $7.511 |
| 2026-02-22 | $7.183 | $6.968 | $7.399 |
| 2026-02-23 | $7.076 | $6.864 | $7.289 |
| 2026-02-24 | $7.164 | $6.949 | $7.379 |
| 2026-02-25 | $7.186 | $6.970 | $7.402 |
| 2026-02-26 | $7.148 | $6.933 | $7.362 |
| 2026-02-27 | $7.104 | $6.891 | $7.317 |
| 2026-02-28 | $7.054 | $6.843 | $7.266 |
| 2026 March | |||
| 2026-03-01 | $7.115 | $6.901 | $7.328 |
| 2026-03-02 | $7.009 | $6.798 | $7.219 |
| 2026-03-03 | $6.904 | $6.697 | $7.111 |
| 2026-03-04 | $6.810 | $6.606 | $7.014 |
| 2026-03-05 | $6.876 | $6.670 | $7.083 |
| 2026-03-06 | $6.882 | $6.675 | $7.088 |
| 2026-03-07 | $6.844 | $6.639 | $7.050 |
| 2026-03-08 | $6.742 | $6.540 | $6.945 |
| 2026-03-09 | $6.689 | $6.488 | $6.889 |
| 2026-03-10 | $6.726 | $6.524 | $6.928 |
| 2026-03-11 | $6.823 | $6.618 | $7.028 |
| 2026-03-12 | $6.721 | $6.520 | $6.923 |
| 2026-03-13 | $6.711 | $6.510 | $6.913 |
| 2026-03-14 | $6.611 | $6.413 | $6.810 |
| 2026-03-15 | $6.706 | $6.505 | $6.908 |
| 2026-03-16 | $6.701 | $6.500 | $6.903 |
| 2026-03-17 | $6.602 | $6.404 | $6.800 |
| 2026-03-18 | $6.503 | $6.308 | $6.698 |
| 2026-03-19 | $6.584 | $6.386 | $6.781 |
| 2026-03-20 | $6.604 | $6.406 | $6.802 |
| 2026-03-21 | $6.569 | $6.372 | $6.766 |
| 2026-03-22 | $6.528 | $6.332 | $6.724 |
| 2026-03-23 | $6.483 | $6.288 | $6.677 |
| 2026-03-24 | $6.538 | $6.342 | $6.735 |
| 2026-03-25 | $6.441 | $6.248 | $6.634 |
| 2026-03-26 | $6.345 | $6.155 | $6.535 |
| 2026-03-27 | $6.258 | $6.071 | $6.446 |
| 2026-03-28 | $6.319 | $6.130 | $6.509 |
| 2026-03-29 | $6.324 | $6.135 | $6.514 |
| 2026-03-30 | $6.290 | $6.101 | $6.479 |
| 2026-03-31 | $6.196 | $6.010 | $6.382 |
| 2026 April | |||
| 2026-04-01 | $6.147 | $5.962 | $6.331 |
| 2026-04-02 | $6.181 | $5.996 | $6.367 |
| 2026-04-03 | $6.270 | $6.082 | $6.459 |
| 2026-04-04 | $6.177 | $5.992 | $6.362 |
| 2026-04-05 | $6.168 | $5.983 | $6.353 |
| 2026-04-06 | $6.076 | $5.894 | $6.258 |
| 2026-04-07 | $6.163 | $5.978 | $6.348 |
| 2026-04-08 | $6.159 | $5.974 | $6.343 |
| 2026-04-09 | $6.067 | $5.885 | $6.249 |
| 2026-04-10 | $5.976 | $5.797 | $6.156 |
| 2026-04-11 | $6.051 | $5.869 | $6.232 |
| 2026-04-12 | $6.069 | $5.887 | $6.251 |
| 2026-04-13 | $6.037 | $5.856 | $6.218 |
| 2026-04-14 | $6.000 | $5.820 | $6.180 |
| 2026-04-15 | $5.958 | $5.779 | $6.137 |
| 2026-04-16 | $6.009 | $5.829 | $6.189 |
| 2026-04-17 | $5.919 | $5.742 | $6.097 |
| 2026-04-18 | $5.831 | $5.656 | $6.006 |
| 2026-04-19 | $5.751 | $5.579 | $5.924 |
| 2026-04-20 | $5.808 | $5.633 | $5.982 |
| 2026-04-21 | $5.812 | $5.638 | $5.986 |
| 2026-04-22 | $5.781 | $5.607 | $5.954 |
| 2026-04-23 | $5.694 | $5.524 | $5.865 |
| 2026-04-24 | $5.649 | $5.480 | $5.818 |
| 2026-04-25 | $5.681 | $5.510 | $5.851 |
| 2026-04-26 | $5.763 | $5.590 | $5.935 |
| 2026-04-27 | $5.677 | $5.506 | $5.847 |
| 2026-04-28 | $5.668 | $5.498 | $5.838 |
| 2026-04-29 | $5.584 | $5.416 | $5.751 |
| 2026-04-30 | $5.664 | $5.494 | $5.834 |
| 2026 May | |||
| 2026-05-01 | $5.660 | $5.490 | $5.830 |
| 2026-05-02 | $5.576 | $5.408 | $5.743 |
| 2026-05-03 | $5.492 | $5.328 | $5.657 |
| 2026-05-04 | $5.561 | $5.394 | $5.727 |
| 2026-05-05 | $5.578 | $5.410 | $5.745 |
| 2026-05-06 | $5.548 | $5.381 | $5.714 |
| 2026-05-07 | $5.514 | $5.348 | $5.679 |
| 2026-05-08 | $5.475 | $5.311 | $5.640 |
| 2026-05-09 | $5.522 | $5.357 | $5.688 |
| 2026-05-10 | $5.440 | $5.277 | $5.603 |
| 2026-05-11 | $5.359 | $5.198 | $5.519 |
| 2026-05-12 | $5.286 | $5.127 | $5.444 |
| 2026-05-13 | $5.337 | $5.177 | $5.497 |
| 2026-05-14 | $5.341 | $5.181 | $5.502 |
| 2026-05-15 | $5.312 | $5.153 | $5.472 |
| 2026-05-16 | $5.233 | $5.076 | $5.390 |
| 2026-05-17 | $5.191 | $5.036 | $5.347 |
| 2026-05-18 | $5.221 | $5.064 | $5.377 |
| 2026-05-19 | $5.296 | $5.137 | $5.455 |
| 2026-05-20 | $5.217 | $5.060 | $5.373 |
| 2026-05-21 | $5.209 | $5.053 | $5.365 |
| 2026-05-22 | $5.132 | $4.978 | $5.285 |
| 2026-05-23 | $5.205 | $5.049 | $5.362 |
| 2026-05-24 | $5.202 | $5.045 | $5.358 |
| 2026-05-25 | $5.124 | $4.970 | $5.278 |
| 2026-05-26 | $5.048 | $4.896 | $5.199 |
| 2026-05-27 | $5.110 | $4.957 | $5.263 |
| 2026-05-28 | $5.126 | $4.972 | $5.280 |
| 2026-05-29 | $5.098 | $4.945 | $5.251 |
| 2026-05-30 | $5.067 | $4.915 | $5.219 |
| 2026-05-31 | $5.032 | $4.881 | $5.183 |
| 2026 June | |||
| 2026-06-01 | $5.075 | $4.923 | $5.227 |
| 2026-06-02 | $4.999 | $4.849 | $5.149 |
| 2026-06-03 | $4.925 | $4.777 | $5.072 |
| 2026-06-04 | $4.858 | $4.712 | $5.003 |
| 2026-06-05 | $4.905 | $4.758 | $5.052 |
| 2026-06-06 | $4.909 | $4.762 | $5.056 |
| 2026-06-07 | $4.882 | $4.736 | $5.029 |
| 2026-06-08 | $4.809 | $4.665 | $4.954 |
| 2026-06-09 | $4.771 | $4.628 | $4.914 |
| 2026-06-10 | $4.798 | $4.654 | $4.942 |
| 2026-06-11 | $4.867 | $4.721 | $5.013 |
| 2026-06-12 | $4.794 | $4.651 | $4.938 |
| 2026-06-13 | $4.787 | $4.644 | $4.931 |
| 2026-06-14 | $4.716 | $4.574 | $4.857 |
| 2026-06-15 | $4.784 | $4.640 | $4.927 |
| 2026-06-16 | $4.780 | $4.637 | $4.924 |
| 2026-06-17 | $4.709 | $4.568 | $4.850 |
| 2026-06-18 | $4.639 | $4.500 | $4.778 |
| 2026-06-19 | $4.696 | $4.555 | $4.837 |
| 2026-06-20 | $4.711 | $4.569 | $4.852 |
| 2026-06-21 | $4.685 | $4.545 | $4.826 |
| 2026-06-22 | $4.657 | $4.517 | $4.796 |
| 2026-06-23 | $4.624 | $4.486 | $4.763 |
| 2026-06-24 | $4.664 | $4.524 | $4.804 |
| 2026-06-25 | $4.594 | $4.457 | $4.732 |
| 2026-06-26 | $4.526 | $4.390 | $4.662 |
| 2026-06-27 | $4.464 | $4.330 | $4.598 |
| 2026-06-28 | $4.508 | $4.372 | $4.643 |
| 2026-06-29 | $4.511 | $4.376 | $4.647 |
| 2026-06-30 | $4.487 | $4.352 | $4.621 |
| 2026 July | |||
| 2026-07-01 | $4.420 | $4.287 | $4.552 |
| 2026-07-02 | $4.385 | $4.253 | $4.516 |
| 2026-07-03 | $4.409 | $4.277 | $4.542 |
| 2026-07-04 | $4.473 | $4.339 | $4.607 |
| 2026-07-05 | $4.406 | $4.274 | $4.538 |
| 2026-07-06 | $4.400 | $4.268 | $4.532 |
| 2026-07-07 | $4.334 | $4.204 | $4.464 |
| 2026-07-08 | $4.396 | $4.264 | $4.528 |
| 2026-07-09 | $4.393 | $4.261 | $4.525 |
| 2026-07-10 | $4.328 | $4.198 | $4.457 |
| 2026-07-11 | $4.263 | $4.135 | $4.391 |
| 2026-07-12 | $4.316 | $4.186 | $4.445 |
| 2026-07-13 | $4.329 | $4.199 | $4.459 |
| 2026-07-14 | $4.306 | $4.177 | $4.435 |
| 2026-07-15 | $4.280 | $4.151 | $4.408 |
| 2026-07-16 | $4.250 | $4.122 | $4.377 |
| 2026-07-17 | $4.286 | $4.158 | $4.415 |
| 2026-07-18 | $4.222 | $4.096 | $4.349 |
| 2026-07-19 | $4.159 | $4.035 | $4.284 |
| 2026-07-20 | $4.103 | $3.980 | $4.226 |
| 2026-07-21 | $4.143 | $4.018 | $4.267 |
| 2026-07-22 | $4.146 | $4.021 | $4.270 |
| 2026-07-23 | $4.123 | $4.000 | $4.247 |
| 2026-07-24 | $4.062 | $3.940 | $4.184 |
| 2026-07-25 | $4.029 | $3.909 | $4.150 |
| 2026-07-26 | $4.052 | $3.931 | $4.174 |
| 2026-07-27 | $4.110 | $3.987 | $4.234 |
| 2026-07-28 | $4.049 | $3.928 | $4.171 |
| 2026-07-29 | $4.043 | $3.922 | $4.165 |
| 2026-07-30 | $3.983 | $3.863 | $4.102 |
| 2026-07-31 | $4.040 | $3.919 | $4.161 |
| 2026 August | |||
| 2026-08-01 | $4.037 | $3.916 | $4.158 |
| 2026-08-02 | $3.977 | $3.858 | $4.096 |
| 2026-08-03 | $3.918 | $3.800 | $4.035 |
| 2026-08-04 | $3.966 | $3.847 | $4.085 |
| 2026-08-05 | $3.979 | $3.859 | $4.098 |
| 2026-08-06 | $3.957 | $3.839 | $4.076 |
| 2026-08-07 | $3.933 | $3.815 | $4.051 |
| 2026-08-08 | $3.906 | $3.788 | $4.023 |
| 2026-08-09 | $3.939 | $3.821 | $4.057 |
| 2026-08-10 | $3.880 | $3.764 | $3.997 |
| 2026-08-11 | $3.822 | $3.708 | $3.937 |
| 2026-08-12 | $3.770 | $3.657 | $3.883 |
| 2026-08-13 | $3.807 | $3.693 | $3.921 |
| 2026-08-14 | $3.810 | $3.696 | $3.924 |
| 2026-08-15 | $3.789 | $3.676 | $3.903 |
| 2026-08-16 | $3.733 | $3.621 | $3.845 |
| 2026-08-17 | $3.703 | $3.592 | $3.814 |
| 2026-08-18 | $3.724 | $3.612 | $3.836 |
| 2026-08-19 | $3.778 | $3.664 | $3.891 |
| 2026-08-20 | $3.721 | $3.610 | $3.833 |
| 2026-08-21 | $3.716 | $3.604 | $3.827 |
| 2026-08-22 | $3.660 | $3.551 | $3.770 |
| 2026-08-23 | $3.713 | $3.602 | $3.824 |
| 2026-08-24 | $3.710 | $3.599 | $3.822 |
| 2026-08-25 | $3.655 | $3.545 | $3.765 |
| 2026-08-26 | $3.600 | $3.492 | $3.708 |
| 2026-08-27 | $3.645 | $3.536 | $3.754 |
| 2026-08-28 | $3.656 | $3.547 | $3.766 |
| 2026-08-29 | $3.637 | $3.528 | $3.746 |
| 2026-08-30 | $3.614 | $3.506 | $3.723 |
| 2026-08-31 | $3.589 | $3.482 | $3.697 |
| 2026 September | |||
| 2026-09-01 | $3.620 | $3.511 | $3.729 |
| 2026-09-02 | $3.566 | $3.459 | $3.673 |
| 2026-09-03 | $3.513 | $3.407 | $3.618 |
| 2026-09-04 | $3.465 | $3.361 | $3.569 |
| 2026-09-05 | $3.499 | $3.394 | $3.604 |
| 2026-09-06 | $3.501 | $3.396 | $3.607 |
| 2026-09-07 | $3.483 | $3.378 | $3.587 |
| 2026-09-08 | $3.431 | $3.328 | $3.534 |
| 2026-09-09 | $3.403 | $3.301 | $3.505 |
| 2026-09-10 | $3.422 | $3.320 | $3.525 |
| 2026-09-11 | $3.472 | $3.367 | $3.576 |
| 2026-09-12 | $3.420 | $3.317 | $3.522 |
| 2026-09-13 | $3.415 | $3.312 | $3.517 |
| 2026-09-14 | $3.364 | $3.263 | $3.465 |
| 2026-09-15 | $3.412 | $3.310 | $3.515 |
| 2026-09-16 | $3.410 | $3.307 | $3.512 |
| 2026-09-17 | $3.359 | $3.258 | $3.460 |
| 2026-09-18 | $3.309 | $3.210 | $3.408 |
| 2026-09-19 | $3.350 | $3.249 | $3.450 |
| 2026-09-20 | $3.360 | $3.259 | $3.461 |
| 2026-09-21 | $3.342 | $3.242 | $3.442 |
| 2026-09-22 | $3.322 | $3.222 | $3.421 |
| 2026-09-23 | $3.299 | $3.200 | $3.398 |
| 2026-09-24 | $3.327 | $3.227 | $3.427 |
| 2026-09-25 | $3.277 | $3.179 | $3.376 |