Current 600380 price: $12.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5938 | $0.5760 | $0.6116 |
| 2028-01-02 | $0.5942 | $0.5764 | $0.6121 |
| 2028-01-03 | $0.5910 | $0.5733 | $0.6088 |
| 2028-01-04 | $0.5822 | $0.5647 | $0.5997 |
| 2028-01-05 | $0.5776 | $0.5602 | $0.5949 |
| 2028-01-06 | $0.5808 | $0.5634 | $0.5982 |
| 2028-01-07 | $0.5892 | $0.5715 | $0.6068 |
| 2028-01-08 | $0.5804 | $0.5630 | $0.5978 |
| 2028-01-09 | $0.5795 | $0.5621 | $0.5969 |
| 2028-01-10 | $0.5709 | $0.5538 | $0.5880 |
| 2028-01-11 | $0.5791 | $0.5617 | $0.5965 |
| 2028-01-12 | $0.5787 | $0.5613 | $0.5960 |
| 2028-01-13 | $0.5700 | $0.5529 | $0.5872 |
| 2028-01-14 | $0.5615 | $0.5447 | $0.5784 |
| 2028-01-15 | $0.5685 | $0.5515 | $0.5856 |
| 2028-01-16 | $0.5703 | $0.5531 | $0.5874 |
| 2028-01-17 | $0.5672 | $0.5502 | $0.5842 |
| 2028-01-18 | $0.5637 | $0.5468 | $0.5806 |
| 2028-01-19 | $0.5598 | $0.5430 | $0.5766 |
| 2028-01-20 | $0.5646 | $0.5477 | $0.5815 |
| 2028-01-21 | $0.5562 | $0.5395 | $0.5729 |
| 2028-01-22 | $0.5479 | $0.5314 | $0.5643 |
| 2028-01-23 | $0.5404 | $0.5242 | $0.5566 |
| 2028-01-24 | $0.5457 | $0.5293 | $0.5621 |
| 2028-01-25 | $0.5461 | $0.5297 | $0.5625 |
| 2028-01-26 | $0.5432 | $0.5269 | $0.5594 |
| 2028-01-27 | $0.5351 | $0.5190 | $0.5511 |
| 2028-01-28 | $0.5308 | $0.5149 | $0.5467 |
| 2028-01-29 | $0.5338 | $0.5178 | $0.5498 |
| 2028-01-30 | $0.5415 | $0.5252 | $0.5577 |
| 2028-01-31 | $0.5334 | $0.5174 | $0.5494 |
| 2028 February | |||
| 2028-02-01 | $0.5326 | $0.5166 | $0.5486 |
| 2028-02-02 | $0.5247 | $0.5089 | $0.5404 |
| 2028-02-03 | $0.5322 | $0.5162 | $0.5482 |
| 2028-02-04 | $0.5318 | $0.5159 | $0.5478 |
| 2028-02-05 | $0.5239 | $0.5082 | $0.5396 |
| 2028-02-06 | $0.5161 | $0.5006 | $0.5316 |
| 2028-02-07 | $0.5225 | $0.5068 | $0.5381 |
| 2028-02-08 | $0.5241 | $0.5083 | $0.5398 |
| 2028-02-09 | $0.5213 | $0.5056 | $0.5369 |
| 2028-02-10 | $0.5181 | $0.5025 | $0.5336 |
| 2028-02-11 | $0.5145 | $0.4990 | $0.5299 |
| 2028-02-12 | $0.5189 | $0.5033 | $0.5344 |
| 2028-02-13 | $0.5111 | $0.4958 | $0.5265 |
| 2028-02-14 | $0.5035 | $0.4884 | $0.5186 |
| 2028-02-15 | $0.4966 | $0.4817 | $0.5115 |
| 2028-02-16 | $0.5015 | $0.4864 | $0.5165 |
| 2028-02-17 | $0.5019 | $0.4868 | $0.5169 |
| 2028-02-18 | $0.4992 | $0.4842 | $0.5141 |
| 2028-02-19 | $0.4917 | $0.4770 | $0.5065 |
| 2028-02-20 | $0.4878 | $0.4732 | $0.5024 |
| 2028-02-21 | $0.4905 | $0.4758 | $0.5053 |
| 2028-02-22 | $0.4976 | $0.4827 | $0.5125 |
| 2028-02-23 | $0.4902 | $0.4755 | $0.5049 |
| 2028-02-24 | $0.4895 | $0.4748 | $0.5041 |
| 2028-02-25 | $0.4822 | $0.4677 | $0.4966 |
| 2028-02-26 | $0.4891 | $0.4744 | $0.5038 |
| 2028-02-27 | $0.4887 | $0.4741 | $0.5034 |
| 2028-02-28 | $0.4815 | $0.4670 | $0.4959 |
| 2028-02-29 | $0.4743 | $0.4600 | $0.4885 |
| 2028 March | |||
| 2028-03-01 | $0.4802 | $0.4657 | $0.4946 |
| 2028-03-02 | $0.4816 | $0.4672 | $0.4961 |
| 2028-03-03 | $0.4791 | $0.4647 | $0.4934 |
| 2028-03-04 | $0.4761 | $0.4618 | $0.4904 |
| 2028-03-05 | $0.4728 | $0.4586 | $0.4870 |
| 2028-03-06 | $0.4768 | $0.4625 | $0.4912 |
| 2028-03-07 | $0.4697 | $0.4556 | $0.4838 |
| 2028-03-08 | $0.4627 | $0.4488 | $0.4766 |
| 2028-03-09 | $0.4564 | $0.4427 | $0.4701 |
| 2028-03-10 | $0.4609 | $0.4470 | $0.4747 |
| 2028-03-11 | $0.4612 | $0.4474 | $0.4751 |
| 2028-03-12 | $0.4587 | $0.4450 | $0.4725 |
| 2028-03-13 | $0.4519 | $0.4383 | $0.4655 |
| 2028-03-14 | $0.4483 | $0.4348 | $0.4617 |
| 2028-03-15 | $0.4508 | $0.4373 | $0.4643 |
| 2028-03-16 | $0.4573 | $0.4436 | $0.4710 |
| 2028-03-17 | $0.4505 | $0.4370 | $0.4640 |
| 2028-03-18 | $0.4498 | $0.4363 | $0.4633 |
| 2028-03-19 | $0.4431 | $0.4298 | $0.4564 |
| 2028-03-20 | $0.4495 | $0.4360 | $0.4630 |
| 2028-03-21 | $0.4492 | $0.4357 | $0.4626 |
| 2028-03-22 | $0.4425 | $0.4292 | $0.4557 |
| 2028-03-23 | $0.4359 | $0.4228 | $0.4489 |
| 2028-03-24 | $0.4413 | $0.4280 | $0.4545 |
| 2028-03-25 | $0.4426 | $0.4293 | $0.4559 |
| 2028-03-26 | $0.4403 | $0.4270 | $0.4535 |
| 2028-03-27 | $0.4375 | $0.4244 | $0.4507 |
| 2028-03-28 | $0.4345 | $0.4215 | $0.4475 |
| 2028-03-29 | $0.4382 | $0.4251 | $0.4514 |
| 2028-03-30 | $0.4317 | $0.4187 | $0.4446 |
| 2028-03-31 | $0.4253 | $0.4125 | $0.4380 |
| 2028 April | |||
| 2028-04-01 | $0.4195 | $0.4069 | $0.4320 |
| 2028-04-02 | $0.4235 | $0.4108 | $0.4363 |
| 2028-04-03 | $0.4239 | $0.4112 | $0.4366 |
| 2028-04-04 | $0.4216 | $0.4089 | $0.4342 |
| 2028-04-05 | $0.4153 | $0.4028 | $0.4278 |
| 2028-04-06 | $0.4120 | $0.3996 | $0.4243 |
| 2028-04-07 | $0.4143 | $0.4019 | $0.4267 |
| 2028-04-08 | $0.4203 | $0.4077 | $0.4329 |
| 2028-04-09 | $0.4140 | $0.4016 | $0.4264 |
| 2028-04-10 | $0.4134 | $0.4010 | $0.4258 |
| 2028-04-11 | $0.4072 | $0.3950 | $0.4194 |
| 2028-04-12 | $0.4131 | $0.4007 | $0.4255 |
| 2028-04-13 | $0.4128 | $0.4004 | $0.4252 |
| 2028-04-14 | $0.4066 | $0.3944 | $0.4188 |
| 2028-04-15 | $0.4006 | $0.3885 | $0.4126 |
| 2028-04-16 | $0.4055 | $0.3934 | $0.4177 |
| 2028-04-17 | $0.4068 | $0.3946 | $0.4190 |
| 2028-04-18 | $0.4046 | $0.3925 | $0.4167 |
| 2028-04-19 | $0.4021 | $0.3900 | $0.4142 |
| 2028-04-20 | $0.3993 | $0.3873 | $0.4113 |
| 2028-04-21 | $0.4027 | $0.3906 | $0.4148 |
| 2028-04-22 | $0.3967 | $0.3848 | $0.4086 |
| 2028-04-23 | $0.3908 | $0.3791 | $0.4025 |
| 2028-04-24 | $0.3855 | $0.3739 | $0.3970 |
| 2028-04-25 | $0.3892 | $0.3776 | $0.4009 |
| 2028-04-26 | $0.3895 | $0.3779 | $0.4012 |
| 2028-04-27 | $0.3874 | $0.3758 | $0.3991 |
| 2028-04-28 | $0.3817 | $0.3702 | $0.3931 |
| 2028-04-29 | $0.3786 | $0.3673 | $0.3900 |
| 2028-04-30 | $0.3807 | $0.3693 | $0.3922 |
| 2028 May | |||
| 2028-05-01 | $0.3862 | $0.3746 | $0.3978 |
| 2028-05-02 | $0.3805 | $0.3691 | $0.3919 |
| 2028-05-03 | $0.3799 | $0.3685 | $0.3913 |
| 2028-05-04 | $0.3742 | $0.3630 | $0.3855 |
| 2028-05-05 | $0.3796 | $0.3682 | $0.3910 |
| 2028-05-06 | $0.3793 | $0.3680 | $0.3907 |
| 2028-05-07 | $0.3737 | $0.3625 | $0.3849 |
| 2028-05-08 | $0.3681 | $0.3571 | $0.3792 |
| 2028-05-09 | $0.3727 | $0.3615 | $0.3839 |
| 2028-05-10 | $0.3738 | $0.3626 | $0.3850 |
| 2028-05-11 | $0.3718 | $0.3607 | $0.3830 |
| 2028-05-12 | $0.3695 | $0.3585 | $0.3806 |
| 2028-05-13 | $0.3670 | $0.3560 | $0.3780 |
| 2028-05-14 | $0.3701 | $0.3590 | $0.3812 |
| 2028-05-15 | $0.3646 | $0.3537 | $0.3755 |
| 2028-05-16 | $0.3592 | $0.3484 | $0.3699 |
| 2028-05-17 | $0.3543 | $0.3436 | $0.3649 |
| 2028-05-18 | $0.3577 | $0.3470 | $0.3684 |
| 2028-05-19 | $0.3580 | $0.3473 | $0.3687 |
| 2028-05-20 | $0.3561 | $0.3454 | $0.3667 |
| 2028-05-21 | $0.3507 | $0.3402 | $0.3613 |
| 2028-05-22 | $0.3479 | $0.3375 | $0.3584 |
| 2028-05-23 | $0.3499 | $0.3394 | $0.3604 |
| 2028-05-24 | $0.3549 | $0.3443 | $0.3656 |
| 2028-05-25 | $0.3496 | $0.3392 | $0.3601 |
| 2028-05-26 | $0.3491 | $0.3387 | $0.3596 |
| 2028-05-27 | $0.3439 | $0.3336 | $0.3542 |
| 2028-05-28 | $0.3489 | $0.3384 | $0.3593 |
| 2028-05-29 | $0.3486 | $0.3382 | $0.3591 |
| 2028-05-30 | $0.3434 | $0.3331 | $0.3537 |
| 2028-05-31 | $0.3383 | $0.3282 | $0.3485 |
| 2028 June | |||
| 2028-06-01 | $0.3425 | $0.3322 | $0.3528 |
| 2028-06-02 | $0.3435 | $0.3332 | $0.3539 |
| 2028-06-03 | $0.3417 | $0.3315 | $0.3520 |
| 2028-06-04 | $0.3396 | $0.3294 | $0.3498 |
| 2028-06-05 | $0.3373 | $0.3271 | $0.3474 |
| 2028-06-06 | $0.3401 | $0.3299 | $0.3503 |
| 2028-06-07 | $0.3351 | $0.3250 | $0.3451 |
| 2028-06-08 | $0.3301 | $0.3202 | $0.3400 |
| 2028-06-09 | $0.3256 | $0.3158 | $0.3353 |
| 2028-06-10 | $0.3287 | $0.3189 | $0.3386 |
| 2028-06-11 | $0.3290 | $0.3191 | $0.3389 |
| 2028-06-12 | $0.3272 | $0.3174 | $0.3370 |
| 2028-06-13 | $0.3223 | $0.3127 | $0.3320 |
| 2028-06-14 | $0.3198 | $0.3102 | $0.3294 |
| 2028-06-15 | $0.3216 | $0.3119 | $0.3312 |
| 2028-06-16 | $0.3262 | $0.3164 | $0.3360 |
| 2028-06-17 | $0.3213 | $0.3117 | $0.3310 |
| 2028-06-18 | $0.3209 | $0.3112 | $0.3305 |
| 2028-06-19 | $0.3161 | $0.3066 | $0.3256 |
| 2028-06-20 | $0.3206 | $0.3110 | $0.3302 |
| 2028-06-21 | $0.3204 | $0.3108 | $0.3300 |
| 2028-06-22 | $0.3156 | $0.3061 | $0.3251 |
| 2028-06-23 | $0.3109 | $0.3016 | $0.3202 |
| 2028-06-24 | $0.3148 | $0.3053 | $0.3242 |
| 2028-06-25 | $0.3157 | $0.3063 | $0.3252 |
| 2028-06-26 | $0.3140 | $0.3046 | $0.3235 |
| 2028-06-27 | $0.3121 | $0.3027 | $0.3215 |
| 2028-06-28 | $0.3099 | $0.3006 | $0.3192 |
| 2028-06-29 | $0.3126 | $0.3032 | $0.3220 |
| 2028-06-30 | $0.3079 | $0.2987 | $0.3172 |
| 2028 July | |||
| 2028-07-01 | $0.3033 | $0.2942 | $0.3124 |
| 2028-07-02 | $0.2992 | $0.2902 | $0.3082 |
| 2028-07-03 | $0.3021 | $0.2931 | $0.3112 |
| 2028-07-04 | $0.3024 | $0.2933 | $0.3114 |
| 2028-07-05 | $0.3007 | $0.2917 | $0.3097 |
| 2028-07-06 | $0.2962 | $0.2873 | $0.3051 |
| 2028-07-07 | $0.2939 | $0.2851 | $0.3027 |
| 2028-07-08 | $0.2955 | $0.2867 | $0.3044 |
| 2028-07-09 | $0.2998 | $0.2908 | $0.3088 |
| 2028-07-10 | $0.2953 | $0.2864 | $0.3042 |
| 2028-07-11 | $0.2949 | $0.2860 | $0.3037 |
| 2028-07-12 | $0.2905 | $0.2818 | $0.2992 |
| 2028-07-13 | $0.2947 | $0.2858 | $0.3035 |
| 2028-07-14 | $0.2944 | $0.2856 | $0.3033 |
| 2028-07-15 | $0.2900 | $0.2813 | $0.2987 |
| 2028-07-16 | $0.2857 | $0.2772 | $0.2943 |
| 2028-07-17 | $0.2893 | $0.2806 | $0.2979 |
| 2028-07-18 | $0.2902 | $0.2814 | $0.2989 |
| 2028-07-19 | $0.2886 | $0.2799 | $0.2973 |
| 2028-07-20 | $0.2868 | $0.2782 | $0.2954 |
| 2028-07-21 | $0.2848 | $0.2763 | $0.2934 |
| 2028-07-22 | $0.2873 | $0.2787 | $0.2959 |
| 2028-07-23 | $0.2830 | $0.2745 | $0.2915 |
| 2028-07-24 | $0.2788 | $0.2704 | $0.2871 |
| 2028-07-25 | $0.2750 | $0.2667 | $0.2832 |
| 2028-07-26 | $0.2777 | $0.2693 | $0.2860 |
| 2028-07-27 | $0.2779 | $0.2695 | $0.2862 |
| 2028-07-28 | $0.2764 | $0.2681 | $0.2847 |
| 2028-07-29 | $0.2722 | $0.2641 | $0.2804 |
| 2028-07-30 | $0.2701 | $0.2620 | $0.2782 |
| 2028-07-31 | $0.2716 | $0.2634 | $0.2797 |
| 2028 August | |||
| 2028-08-01 | $0.2755 | $0.2672 | $0.2838 |
| 2028-08-02 | $0.2714 | $0.2632 | $0.2795 |
| 2028-08-03 | $0.2710 | $0.2629 | $0.2791 |
| 2028-08-04 | $0.2670 | $0.2589 | $0.2750 |
| 2028-08-05 | $0.2708 | $0.2627 | $0.2789 |
| 2028-08-06 | $0.2706 | $0.2625 | $0.2787 |
| 2028-08-07 | $0.2666 | $0.2586 | $0.2746 |
| 2028-08-08 | $0.2626 | $0.2547 | $0.2705 |
| 2028-08-09 | $0.2658 | $0.2579 | $0.2738 |
| 2028-08-10 | $0.2667 | $0.2587 | $0.2747 |
| 2028-08-11 | $0.2652 | $0.2573 | $0.2732 |
| 2028-08-12 | $0.2636 | $0.2557 | $0.2715 |
| 2028-08-13 | $0.2618 | $0.2539 | $0.2696 |
| 2028-08-14 | $0.2640 | $0.2561 | $0.2719 |
| 2028-08-15 | $0.2601 | $0.2523 | $0.2679 |
| 2028-08-16 | $0.2562 | $0.2485 | $0.2639 |
| 2028-08-17 | $0.2527 | $0.2451 | $0.2603 |
| 2028-08-18 | $0.2552 | $0.2475 | $0.2628 |
| 2028-08-19 | $0.2554 | $0.2477 | $0.2630 |
| 2028-08-20 | $0.2540 | $0.2464 | $0.2616 |
| 2028-08-21 | $0.2502 | $0.2427 | $0.2577 |
| 2028-08-22 | $0.2482 | $0.2407 | $0.2556 |
| 2028-08-23 | $0.2496 | $0.2421 | $0.2571 |
| 2028-08-24 | $0.2532 | $0.2456 | $0.2608 |
| 2028-08-25 | $0.2494 | $0.2419 | $0.2569 |
| 2028-08-26 | $0.2490 | $0.2416 | $0.2565 |
| 2028-08-27 | $0.2453 | $0.2380 | $0.2527 |
| 2028-08-28 | $0.2489 | $0.2414 | $0.2563 |
| 2028-08-29 | $0.2487 | $0.2412 | $0.2561 |
| 2028-08-30 | $0.2450 | $0.2376 | $0.2523 |
| 2028-08-31 | $0.2413 | $0.2341 | $0.2486 |
| 2028 September | |||
| 2028-09-01 | $0.2443 | $0.2370 | $0.2516 |
| 2028-09-02 | $0.2451 | $0.2377 | $0.2524 |
| 2028-09-03 | $0.2437 | $0.2364 | $0.2511 |
| 2028-09-04 | $0.2422 | $0.2350 | $0.2495 |
| 2028-09-05 | $0.2406 | $0.2333 | $0.2478 |
| 2028-09-06 | $0.2426 | $0.2353 | $0.2499 |
| 2028-09-07 | $0.2390 | $0.2318 | $0.2462 |
| 2028-09-08 | $0.2354 | $0.2284 | $0.2425 |
| 2028-09-09 | $0.2322 | $0.2253 | $0.2392 |
| 2028-09-10 | $0.2345 | $0.2275 | $0.2415 |
| 2028-09-11 | $0.2347 | $0.2276 | $0.2417 |
| 2028-09-12 | $0.2334 | $0.2264 | $0.2404 |
| 2028-09-13 | $0.2299 | $0.2230 | $0.2368 |
| 2028-09-14 | $0.2281 | $0.2213 | $0.2349 |
| 2028-09-15 | $0.2294 | $0.2225 | $0.2363 |
| 2028-09-16 | $0.2327 | $0.2257 | $0.2397 |
| 2028-09-17 | $0.2292 | $0.2223 | $0.2361 |
| 2028-09-18 | $0.2289 | $0.2220 | $0.2357 |
| 2028-09-19 | $0.2255 | $0.2187 | $0.2322 |
| 2028-09-20 | $0.2287 | $0.2218 | $0.2356 |
| 2028-09-21 | $0.2285 | $0.2217 | $0.2354 |
| 2028-09-22 | $0.2251 | $0.2184 | $0.2319 |
| 2028-09-23 | $0.2218 | $0.2151 | $0.2284 |
| 2028-09-24 | $0.2245 | $0.2178 | $0.2313 |