Current 600392 price: $22.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.060 | $3.939 | $4.182 |
| 2027-01-02 | $4.144 | $4.019 | $4.268 |
| 2027-01-03 | $4.229 | $4.102 | $4.356 |
| 2027-01-04 | $4.137 | $4.013 | $4.261 |
| 2027-01-05 | $4.048 | $3.926 | $4.169 |
| 2027-01-06 | $3.960 | $3.841 | $4.079 |
| 2027-01-07 | $3.874 | $3.758 | $3.991 |
| 2027-01-08 | $3.954 | $3.835 | $4.072 |
| 2027-01-09 | $3.868 | $3.752 | $3.984 |
| 2027-01-10 | $3.785 | $3.671 | $3.898 |
| 2027-01-11 | $3.793 | $3.679 | $3.907 |
| 2027-01-12 | $3.871 | $3.755 | $3.987 |
| 2027-01-13 | $3.950 | $3.832 | $4.069 |
| 2027-01-14 | $3.865 | $3.749 | $3.981 |
| 2027-01-15 | $3.789 | $3.675 | $3.902 |
| 2027-01-16 | $3.823 | $3.708 | $3.937 |
| 2027-01-17 | $3.740 | $3.628 | $3.852 |
| 2027-01-18 | $3.816 | $3.702 | $3.931 |
| 2027-01-19 | $3.771 | $3.658 | $3.884 |
| 2027-01-20 | $3.707 | $3.596 | $3.818 |
| 2027-01-21 | $3.783 | $3.669 | $3.896 |
| 2027-01-22 | $3.829 | $3.714 | $3.944 |
| 2027-01-23 | $3.746 | $3.634 | $3.859 |
| 2027-01-24 | $3.731 | $3.619 | $3.843 |
| 2027-01-25 | $3.807 | $3.693 | $3.921 |
| 2027-01-26 | $3.885 | $3.769 | $4.002 |
| 2027-01-27 | $3.801 | $3.687 | $3.915 |
| 2027-01-28 | $3.719 | $3.607 | $3.831 |
| 2027-01-29 | $3.638 | $3.529 | $3.748 |
| 2027-01-30 | $3.560 | $3.453 | $3.667 |
| 2027-01-31 | $3.633 | $3.524 | $3.742 |
| 2027 February | |||
| 2027-02-01 | $3.554 | $3.448 | $3.661 |
| 2027-02-02 | $3.477 | $3.373 | $3.582 |
| 2027-02-03 | $3.485 | $3.381 | $3.590 |
| 2027-02-04 | $3.557 | $3.450 | $3.663 |
| 2027-02-05 | $3.630 | $3.521 | $3.739 |
| 2027-02-06 | $3.551 | $3.445 | $3.658 |
| 2027-02-07 | $3.481 | $3.376 | $3.585 |
| 2027-02-08 | $3.512 | $3.407 | $3.617 |
| 2027-02-09 | $3.436 | $3.333 | $3.539 |
| 2027-02-10 | $3.507 | $3.401 | $3.612 |
| 2027-02-11 | $3.465 | $3.361 | $3.569 |
| 2027-02-12 | $3.406 | $3.304 | $3.508 |
| 2027-02-13 | $3.476 | $3.371 | $3.580 |
| 2027-02-14 | $3.518 | $3.413 | $3.624 |
| 2027-02-15 | $3.442 | $3.339 | $3.545 |
| 2027-02-16 | $3.428 | $3.325 | $3.531 |
| 2027-02-17 | $3.498 | $3.393 | $3.603 |
| 2027-02-18 | $3.570 | $3.463 | $3.677 |
| 2027-02-19 | $3.493 | $3.388 | $3.597 |
| 2027-02-20 | $3.417 | $3.314 | $3.519 |
| 2027-02-21 | $3.343 | $3.243 | $3.443 |
| 2027-02-22 | $3.271 | $3.173 | $3.369 |
| 2027-02-23 | $3.338 | $3.238 | $3.438 |
| 2027-02-24 | $3.266 | $3.168 | $3.363 |
| 2027-02-25 | $3.195 | $3.099 | $3.291 |
| 2027-02-26 | $3.202 | $3.106 | $3.298 |
| 2027-02-27 | $3.268 | $3.170 | $3.366 |
| 2027-02-28 | $3.335 | $3.235 | $3.435 |
| 2027 March | |||
| 2027-03-01 | $3.263 | $3.165 | $3.361 |
| 2027-03-02 | $3.198 | $3.102 | $3.294 |
| 2027-03-03 | $3.227 | $3.130 | $3.324 |
| 2027-03-04 | $3.157 | $3.062 | $3.252 |
| 2027-03-05 | $3.222 | $3.125 | $3.318 |
| 2027-03-06 | $3.183 | $3.088 | $3.279 |
| 2027-03-07 | $3.129 | $3.035 | $3.223 |
| 2027-03-08 | $3.193 | $3.097 | $3.289 |
| 2027-03-09 | $3.233 | $3.136 | $3.330 |
| 2027-03-10 | $3.163 | $3.068 | $3.257 |
| 2027-03-11 | $3.149 | $3.055 | $3.244 |
| 2027-03-12 | $3.214 | $3.118 | $3.310 |
| 2027-03-13 | $3.280 | $3.181 | $3.378 |
| 2027-03-14 | $3.209 | $3.113 | $3.305 |
| 2027-03-15 | $3.139 | $3.045 | $3.234 |
| 2027-03-16 | $3.072 | $2.979 | $3.164 |
| 2027-03-17 | $3.005 | $2.915 | $3.095 |
| 2027-03-18 | $3.067 | $2.975 | $3.159 |
| 2027-03-19 | $3.000 | $2.910 | $3.090 |
| 2027-03-20 | $2.935 | $2.847 | $3.023 |
| 2027-03-21 | $2.942 | $2.854 | $3.030 |
| 2027-03-22 | $3.003 | $2.912 | $3.093 |
| 2027-03-23 | $3.064 | $2.972 | $3.156 |
| 2027-03-24 | $2.998 | $2.908 | $3.088 |
| 2027-03-25 | $2.938 | $2.850 | $3.027 |
| 2027-03-26 | $2.965 | $2.876 | $3.054 |
| 2027-03-27 | $2.901 | $2.814 | $2.988 |
| 2027-03-28 | $2.960 | $2.871 | $3.049 |
| 2027-03-29 | $2.925 | $2.837 | $3.013 |
| 2027-03-30 | $2.875 | $2.789 | $2.961 |
| 2027-03-31 | $2.934 | $2.846 | $3.022 |
| 2027 April | |||
| 2027-04-01 | $2.970 | $2.881 | $3.059 |
| 2027-04-02 | $2.906 | $2.819 | $2.993 |
| 2027-04-03 | $2.894 | $2.807 | $2.980 |
| 2027-04-04 | $2.953 | $2.864 | $3.042 |
| 2027-04-05 | $3.014 | $2.923 | $3.104 |
| 2027-04-06 | $2.948 | $2.860 | $3.037 |
| 2027-04-07 | $2.885 | $2.798 | $2.971 |
| 2027-04-08 | $2.822 | $2.737 | $2.907 |
| 2027-04-09 | $2.761 | $2.678 | $2.844 |
| 2027-04-10 | $2.818 | $2.733 | $2.902 |
| 2027-04-11 | $2.757 | $2.674 | $2.839 |
| 2027-04-12 | $2.697 | $2.616 | $2.778 |
| 2027-04-13 | $2.703 | $2.622 | $2.784 |
| 2027-04-14 | $2.759 | $2.676 | $2.841 |
| 2027-04-15 | $2.815 | $2.731 | $2.900 |
| 2027-04-16 | $2.754 | $2.672 | $2.837 |
| 2027-04-17 | $2.700 | $2.619 | $2.781 |
| 2027-04-18 | $2.724 | $2.642 | $2.806 |
| 2027-04-19 | $2.665 | $2.585 | $2.745 |
| 2027-04-20 | $2.720 | $2.638 | $2.801 |
| 2027-04-21 | $2.687 | $2.607 | $2.768 |
| 2027-04-22 | $2.642 | $2.562 | $2.721 |
| 2027-04-23 | $2.696 | $2.615 | $2.777 |
| 2027-04-24 | $2.729 | $2.647 | $2.811 |
| 2027-04-25 | $2.670 | $2.590 | $2.750 |
| 2027-04-26 | $2.659 | $2.579 | $2.738 |
| 2027-04-27 | $2.713 | $2.632 | $2.795 |
| 2027-04-28 | $2.769 | $2.686 | $2.852 |
| 2027-04-29 | $2.709 | $2.628 | $2.790 |
| 2027-04-30 | $2.650 | $2.571 | $2.730 |
| 2027 May | |||
| 2027-05-01 | $2.593 | $2.515 | $2.671 |
| 2027-05-02 | $2.537 | $2.461 | $2.613 |
| 2027-05-03 | $2.589 | $2.511 | $2.666 |
| 2027-05-04 | $2.533 | $2.457 | $2.609 |
| 2027-05-05 | $2.478 | $2.404 | $2.552 |
| 2027-05-06 | $2.484 | $2.409 | $2.558 |
| 2027-05-07 | $2.535 | $2.459 | $2.611 |
| 2027-05-08 | $2.587 | $2.509 | $2.664 |
| 2027-05-09 | $2.531 | $2.455 | $2.607 |
| 2027-05-10 | $2.481 | $2.406 | $2.555 |
| 2027-05-11 | $2.503 | $2.428 | $2.578 |
| 2027-05-12 | $2.449 | $2.375 | $2.522 |
| 2027-05-13 | $2.499 | $2.424 | $2.574 |
| 2027-05-14 | $2.469 | $2.395 | $2.543 |
| 2027-05-15 | $2.427 | $2.354 | $2.500 |
| 2027-05-16 | $2.477 | $2.402 | $2.551 |
| 2027-05-17 | $2.507 | $2.432 | $2.582 |
| 2027-05-18 | $2.453 | $2.379 | $2.527 |
| 2027-05-19 | $2.443 | $2.369 | $2.516 |
| 2027-05-20 | $2.493 | $2.418 | $2.568 |
| 2027-05-21 | $2.544 | $2.468 | $2.620 |
| 2027-05-22 | $2.489 | $2.414 | $2.564 |
| 2027-05-23 | $2.435 | $2.362 | $2.508 |
| 2027-05-24 | $2.382 | $2.311 | $2.454 |
| 2027-05-25 | $2.331 | $2.261 | $2.401 |
| 2027-05-26 | $2.379 | $2.307 | $2.450 |
| 2027-05-27 | $2.327 | $2.257 | $2.397 |
| 2027-05-28 | $2.277 | $2.208 | $2.345 |
| 2027-05-29 | $2.282 | $2.214 | $2.350 |
| 2027-05-30 | $2.329 | $2.259 | $2.399 |
| 2027-05-31 | $2.377 | $2.305 | $2.448 |
| 2027 June | |||
| 2027-06-01 | $2.325 | $2.255 | $2.395 |
| 2027-06-02 | $2.279 | $2.211 | $2.348 |
| 2027-06-03 | $2.300 | $2.231 | $2.369 |
| 2027-06-04 | $2.250 | $2.182 | $2.317 |
| 2027-06-05 | $2.296 | $2.227 | $2.365 |
| 2027-06-06 | $2.269 | $2.200 | $2.337 |
| 2027-06-07 | $2.230 | $2.163 | $2.297 |
| 2027-06-08 | $2.276 | $2.207 | $2.344 |
| 2027-06-09 | $2.304 | $2.235 | $2.373 |
| 2027-06-10 | $2.254 | $2.186 | $2.321 |
| 2027-06-11 | $2.244 | $2.177 | $2.312 |
| 2027-06-12 | $2.290 | $2.222 | $2.359 |
| 2027-06-13 | $2.337 | $2.267 | $2.407 |
| 2027-06-14 | $2.287 | $2.218 | $2.355 |
| 2027-06-15 | $2.237 | $2.170 | $2.304 |
| 2027-06-16 | $2.189 | $2.123 | $2.255 |
| 2027-06-17 | $2.142 | $2.077 | $2.206 |
| 2027-06-18 | $2.185 | $2.120 | $2.251 |
| 2027-06-19 | $2.138 | $2.074 | $2.202 |
| 2027-06-20 | $2.092 | $2.029 | $2.155 |
| 2027-06-21 | $2.097 | $2.034 | $2.160 |
| 2027-06-22 | $2.140 | $2.076 | $2.204 |
| 2027-06-23 | $2.184 | $2.118 | $2.249 |
| 2027-06-24 | $2.136 | $2.072 | $2.200 |
| 2027-06-25 | $2.094 | $2.031 | $2.157 |
| 2027-06-26 | $2.113 | $2.049 | $2.176 |
| 2027-06-27 | $2.067 | $2.005 | $2.129 |
| 2027-06-28 | $2.110 | $2.046 | $2.173 |
| 2027-06-29 | $2.084 | $2.022 | $2.147 |
| 2027-06-30 | $2.049 | $1.987 | $2.110 |
| 2027 July | |||
| 2027-07-01 | $2.091 | $2.028 | $2.154 |
| 2027-07-02 | $2.117 | $2.053 | $2.180 |
| 2027-07-03 | $2.071 | $2.009 | $2.133 |
| 2027-07-04 | $2.062 | $2.000 | $2.124 |
| 2027-07-05 | $2.104 | $2.041 | $2.168 |
| 2027-07-06 | $2.148 | $2.083 | $2.212 |
| 2027-07-07 | $2.101 | $2.038 | $2.164 |
| 2027-07-08 | $2.056 | $1.994 | $2.117 |
| 2027-07-09 | $2.011 | $1.951 | $2.071 |
| 2027-07-10 | $1.968 | $1.909 | $2.027 |
| 2027-07-11 | $2.008 | $1.948 | $2.068 |
| 2027-07-12 | $1.964 | $1.906 | $2.023 |
| 2027-07-13 | $1.922 | $1.864 | $1.980 |
| 2027-07-14 | $1.926 | $1.869 | $1.984 |
| 2027-07-15 | $1.966 | $1.907 | $2.025 |
| 2027-07-16 | $2.006 | $1.946 | $2.066 |
| 2027-07-17 | $1.963 | $1.904 | $2.022 |
| 2027-07-18 | $1.924 | $1.866 | $1.982 |
| 2027-07-19 | $1.941 | $1.883 | $2.000 |
| 2027-07-20 | $1.899 | $1.842 | $1.956 |
| 2027-07-21 | $1.938 | $1.880 | $1.996 |
| 2027-07-22 | $1.915 | $1.858 | $1.973 |
| 2027-07-23 | $1.882 | $1.826 | $1.939 |
| 2027-07-24 | $1.921 | $1.863 | $1.979 |
| 2027-07-25 | $1.945 | $1.886 | $2.003 |
| 2027-07-26 | $1.903 | $1.846 | $1.960 |
| 2027-07-27 | $1.895 | $1.838 | $1.951 |
| 2027-07-28 | $1.933 | $1.875 | $1.991 |
| 2027-07-29 | $1.973 | $1.914 | $2.032 |
| 2027-07-30 | $1.930 | $1.873 | $1.988 |
| 2027-07-31 | $1.889 | $1.832 | $1.945 |
| 2027 August | |||
| 2027-08-01 | $1.848 | $1.792 | $1.903 |
| 2027-08-02 | $1.808 | $1.754 | $1.862 |
| 2027-08-03 | $1.845 | $1.790 | $1.900 |
| 2027-08-04 | $1.805 | $1.751 | $1.859 |
| 2027-08-05 | $1.766 | $1.713 | $1.819 |
| 2027-08-06 | $1.770 | $1.717 | $1.823 |
| 2027-08-07 | $1.806 | $1.752 | $1.860 |
| 2027-08-08 | $1.843 | $1.788 | $1.899 |
| 2027-08-09 | $1.803 | $1.749 | $1.858 |
| 2027-08-10 | $1.768 | $1.715 | $1.821 |
| 2027-08-11 | $1.784 | $1.730 | $1.837 |
| 2027-08-12 | $1.745 | $1.693 | $1.797 |
| 2027-08-13 | $1.781 | $1.727 | $1.834 |
| 2027-08-14 | $1.760 | $1.707 | $1.812 |
| 2027-08-15 | $1.730 | $1.678 | $1.781 |
| 2027-08-16 | $1.765 | $1.712 | $1.818 |
| 2027-08-17 | $1.787 | $1.733 | $1.840 |
| 2027-08-18 | $1.748 | $1.696 | $1.801 |
| 2027-08-19 | $1.741 | $1.689 | $1.793 |
| 2027-08-20 | $1.776 | $1.723 | $1.830 |
| 2027-08-21 | $1.813 | $1.759 | $1.867 |
| 2027-08-22 | $1.774 | $1.720 | $1.827 |
| 2027-08-23 | $1.735 | $1.683 | $1.787 |
| 2027-08-24 | $1.698 | $1.647 | $1.749 |
| 2027-08-25 | $1.661 | $1.611 | $1.711 |
| 2027-08-26 | $1.695 | $1.644 | $1.746 |
| 2027-08-27 | $1.658 | $1.609 | $1.708 |
| 2027-08-28 | $1.623 | $1.574 | $1.671 |
| 2027-08-29 | $1.626 | $1.577 | $1.675 |
| 2027-08-30 | $1.660 | $1.610 | $1.709 |
| 2027-08-31 | $1.694 | $1.643 | $1.744 |
| 2027 September | |||
| 2027-09-01 | $1.657 | $1.607 | $1.707 |
| 2027-09-02 | $1.624 | $1.575 | $1.673 |
| 2027-09-03 | $1.639 | $1.590 | $1.688 |
| 2027-09-04 | $1.603 | $1.555 | $1.651 |
| 2027-09-05 | $1.636 | $1.587 | $1.685 |
| 2027-09-06 | $1.617 | $1.568 | $1.665 |
| 2027-09-07 | $1.589 | $1.541 | $1.637 |
| 2027-09-08 | $1.622 | $1.573 | $1.670 |
| 2027-09-09 | $1.642 | $1.592 | $1.691 |
| 2027-09-10 | $1.606 | $1.558 | $1.654 |
| 2027-09-11 | $1.599 | $1.551 | $1.647 |
| 2027-09-12 | $1.632 | $1.583 | $1.681 |
| 2027-09-13 | $1.666 | $1.616 | $1.716 |
| 2027-09-14 | $1.630 | $1.581 | $1.679 |
| 2027-09-15 | $1.594 | $1.547 | $1.642 |
| 2027-09-16 | $1.560 | $1.513 | $1.607 |
| 2027-09-17 | $1.526 | $1.480 | $1.572 |
| 2027-09-18 | $1.557 | $1.511 | $1.604 |
| 2027-09-19 | $1.524 | $1.478 | $1.569 |
| 2027-09-20 | $1.491 | $1.446 | $1.535 |
| 2027-09-21 | $1.494 | $1.449 | $1.539 |
| 2027-09-22 | $1.525 | $1.479 | $1.571 |
| 2027-09-23 | $1.556 | $1.509 | $1.603 |
| 2027-09-24 | $1.522 | $1.477 | $1.568 |
| 2027-09-25 | $1.492 | $1.448 | $1.537 |