Current 600392 price: $22.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.04 | $15.56 | $16.52 |
| 2026-01-02 | $15.69 | $15.22 | $16.16 |
| 2026-01-03 | $15.35 | $14.89 | $15.81 |
| 2026-01-04 | $15.02 | $14.57 | $15.47 |
| 2026-01-05 | $15.33 | $14.87 | $15.79 |
| 2026-01-06 | $15.00 | $14.55 | $15.45 |
| 2026-01-07 | $14.67 | $14.23 | $15.11 |
| 2026-01-08 | $14.71 | $14.27 | $15.15 |
| 2026-01-09 | $15.01 | $14.56 | $15.46 |
| 2026-01-10 | $15.32 | $14.86 | $15.78 |
| 2026-01-11 | $14.99 | $14.54 | $15.44 |
| 2026-01-12 | $14.69 | $14.25 | $15.13 |
| 2026-01-13 | $14.82 | $14.38 | $15.27 |
| 2026-01-14 | $14.50 | $14.07 | $14.94 |
| 2026-01-15 | $14.80 | $14.35 | $15.24 |
| 2026-01-16 | $14.62 | $14.18 | $15.06 |
| 2026-01-17 | $14.37 | $13.94 | $14.80 |
| 2026-01-18 | $14.67 | $14.23 | $15.11 |
| 2026-01-19 | $14.85 | $14.40 | $15.29 |
| 2026-01-20 | $14.53 | $14.09 | $14.96 |
| 2026-01-21 | $14.46 | $14.03 | $14.90 |
| 2026-01-22 | $14.76 | $14.32 | $15.20 |
| 2026-01-23 | $15.06 | $14.61 | $15.52 |
| 2026-01-24 | $14.74 | $14.30 | $15.18 |
| 2026-01-25 | $14.42 | $13.99 | $14.85 |
| 2026-01-26 | $14.11 | $13.68 | $14.53 |
| 2026-01-27 | $13.80 | $13.39 | $14.22 |
| 2026-01-28 | $14.09 | $13.66 | $14.51 |
| 2026-01-29 | $13.78 | $13.37 | $14.19 |
| 2026-01-30 | $13.48 | $13.08 | $13.89 |
| 2026-01-31 | $13.51 | $13.11 | $13.92 |
| 2026 February | |||
| 2026-02-01 | $13.79 | $13.38 | $14.20 |
| 2026-02-02 | $14.07 | $13.65 | $14.50 |
| 2026-02-03 | $13.77 | $13.36 | $14.18 |
| 2026-02-04 | $13.50 | $13.09 | $13.90 |
| 2026-02-05 | $13.62 | $13.21 | $14.03 |
| 2026-02-06 | $13.32 | $12.92 | $13.72 |
| 2026-02-07 | $13.60 | $13.19 | $14.00 |
| 2026-02-08 | $13.43 | $13.03 | $13.84 |
| 2026-02-09 | $13.20 | $12.81 | $13.60 |
| 2026-02-10 | $13.48 | $13.07 | $13.88 |
| 2026-02-11 | $13.64 | $13.23 | $14.05 |
| 2026-02-12 | $13.35 | $12.95 | $13.75 |
| 2026-02-13 | $13.29 | $12.89 | $13.69 |
| 2026-02-14 | $13.56 | $13.16 | $13.97 |
| 2026-02-15 | $13.84 | $13.43 | $14.26 |
| 2026-02-16 | $13.54 | $13.14 | $13.95 |
| 2026-02-17 | $13.25 | $12.85 | $13.65 |
| 2026-02-18 | $12.96 | $12.57 | $13.35 |
| 2026-02-19 | $12.68 | $12.30 | $13.06 |
| 2026-02-20 | $12.94 | $12.55 | $13.33 |
| 2026-02-21 | $12.66 | $12.28 | $13.04 |
| 2026-02-22 | $12.39 | $12.02 | $12.76 |
| 2026-02-23 | $12.42 | $12.04 | $12.79 |
| 2026-02-24 | $12.67 | $12.29 | $13.05 |
| 2026-02-25 | $12.93 | $12.54 | $13.32 |
| 2026-02-26 | $12.65 | $12.27 | $13.03 |
| 2026-02-27 | $12.40 | $12.03 | $12.77 |
| 2026-02-28 | $12.51 | $12.14 | $12.89 |
| 2026 March | |||
| 2026-03-01 | $12.24 | $11.87 | $12.61 |
| 2026-03-02 | $12.49 | $12.12 | $12.87 |
| 2026-03-03 | $12.34 | $11.97 | $12.71 |
| 2026-03-04 | $12.13 | $11.77 | $12.50 |
| 2026-03-05 | $12.38 | $12.01 | $12.75 |
| 2026-03-06 | $12.53 | $12.16 | $12.91 |
| 2026-03-07 | $12.26 | $11.89 | $12.63 |
| 2026-03-08 | $12.21 | $11.84 | $12.58 |
| 2026-03-09 | $12.46 | $12.09 | $12.84 |
| 2026-03-10 | $12.72 | $12.34 | $13.10 |
| 2026-03-11 | $12.44 | $12.07 | $12.82 |
| 2026-03-12 | $12.17 | $11.81 | $12.54 |
| 2026-03-13 | $11.91 | $11.55 | $12.27 |
| 2026-03-14 | $11.65 | $11.30 | $12.00 |
| 2026-03-15 | $11.89 | $11.53 | $12.25 |
| 2026-03-16 | $11.63 | $11.28 | $11.98 |
| 2026-03-17 | $11.38 | $11.04 | $11.72 |
| 2026-03-18 | $11.41 | $11.07 | $11.75 |
| 2026-03-19 | $11.64 | $11.29 | $11.99 |
| 2026-03-20 | $11.88 | $11.52 | $12.24 |
| 2026-03-21 | $11.62 | $11.27 | $11.97 |
| 2026-03-22 | $11.39 | $11.05 | $11.74 |
| 2026-03-23 | $11.50 | $11.15 | $11.84 |
| 2026-03-24 | $11.25 | $10.91 | $11.58 |
| 2026-03-25 | $11.48 | $11.13 | $11.82 |
| 2026-03-26 | $11.34 | $11.00 | $11.68 |
| 2026-03-27 | $11.15 | $10.81 | $11.48 |
| 2026-03-28 | $11.38 | $11.03 | $11.72 |
| 2026-03-29 | $11.52 | $11.17 | $11.86 |
| 2026-03-30 | $11.27 | $10.93 | $11.60 |
| 2026-03-31 | $11.22 | $10.88 | $11.56 |
| 2026 April | |||
| 2026-04-01 | $11.45 | $11.11 | $11.79 |
| 2026-04-02 | $11.68 | $11.33 | $12.03 |
| 2026-04-03 | $11.43 | $11.09 | $11.77 |
| 2026-04-04 | $11.18 | $10.85 | $11.52 |
| 2026-04-05 | $10.94 | $10.61 | $11.27 |
| 2026-04-06 | $10.71 | $10.38 | $11.03 |
| 2026-04-07 | $10.92 | $10.60 | $11.25 |
| 2026-04-08 | $10.69 | $10.37 | $11.01 |
| 2026-04-09 | $10.46 | $10.14 | $10.77 |
| 2026-04-10 | $10.48 | $10.17 | $10.80 |
| 2026-04-11 | $10.70 | $10.38 | $11.02 |
| 2026-04-12 | $10.92 | $10.59 | $11.24 |
| 2026-04-13 | $10.68 | $10.36 | $11.00 |
| 2026-04-14 | $10.47 | $10.15 | $10.78 |
| 2026-04-15 | $10.56 | $10.25 | $10.88 |
| 2026-04-16 | $10.33 | $10.02 | $10.64 |
| 2026-04-17 | $10.55 | $10.23 | $10.86 |
| 2026-04-18 | $10.42 | $10.11 | $10.73 |
| 2026-04-19 | $10.24 | $9.935 | $10.55 |
| 2026-04-20 | $10.45 | $10.14 | $10.77 |
| 2026-04-21 | $10.58 | $10.26 | $10.90 |
| 2026-04-22 | $10.35 | $10.04 | $10.66 |
| 2026-04-23 | $10.31 | $9.999 | $10.62 |
| 2026-04-24 | $10.52 | $10.20 | $10.84 |
| 2026-04-25 | $10.74 | $10.41 | $11.06 |
| 2026-04-26 | $10.50 | $10.19 | $10.82 |
| 2026-04-27 | $10.28 | $9.968 | $10.58 |
| 2026-04-28 | $10.05 | $9.752 | $10.36 |
| 2026-04-29 | $9.836 | $9.541 | $10.13 |
| 2026-04-30 | $10.04 | $9.736 | $10.34 |
| 2026 May | |||
| 2026-05-01 | $9.820 | $9.526 | $10.12 |
| 2026-05-02 | $9.608 | $9.320 | $9.896 |
| 2026-05-03 | $9.630 | $9.341 | $9.919 |
| 2026-05-04 | $9.828 | $9.533 | $10.12 |
| 2026-05-05 | $10.03 | $9.728 | $10.33 |
| 2026-05-06 | $9.812 | $9.518 | $10.11 |
| 2026-05-07 | $9.618 | $9.329 | $9.907 |
| 2026-05-08 | $9.704 | $9.413 | $9.995 |
| 2026-05-09 | $9.494 | $9.209 | $9.779 |
| 2026-05-10 | $9.689 | $9.398 | $9.980 |
| 2026-05-11 | $9.573 | $9.286 | $9.860 |
| 2026-05-12 | $9.410 | $9.128 | $9.693 |
| 2026-05-13 | $9.603 | $9.315 | $9.891 |
| 2026-05-14 | $9.721 | $9.430 | $10.01 |
| 2026-05-15 | $9.511 | $9.226 | $9.796 |
| 2026-05-16 | $9.471 | $9.187 | $9.755 |
| 2026-05-17 | $9.665 | $9.375 | $9.955 |
| 2026-05-18 | $9.864 | $9.568 | $10.16 |
| 2026-05-19 | $9.650 | $9.361 | $9.940 |
| 2026-05-20 | $9.441 | $9.158 | $9.725 |
| 2026-05-21 | $9.237 | $8.960 | $9.514 |
| 2026-05-22 | $9.037 | $8.766 | $9.308 |
| 2026-05-23 | $9.222 | $8.946 | $9.499 |
| 2026-05-24 | $9.023 | $8.752 | $9.294 |
| 2026-05-25 | $8.828 | $8.563 | $9.092 |
| 2026-05-26 | $8.848 | $8.583 | $9.113 |
| 2026-05-27 | $9.029 | $8.759 | $9.300 |
| 2026-05-28 | $9.215 | $8.938 | $9.491 |
| 2026-05-29 | $9.015 | $8.745 | $9.286 |
| 2026-05-30 | $8.837 | $8.572 | $9.102 |
| 2026-05-31 | $8.916 | $8.649 | $9.184 |
| 2026 June | |||
| 2026-06-01 | $8.723 | $8.462 | $8.985 |
| 2026-06-02 | $8.902 | $8.635 | $9.169 |
| 2026-06-03 | $8.796 | $8.532 | $9.060 |
| 2026-06-04 | $8.646 | $8.387 | $8.905 |
| 2026-06-05 | $8.823 | $8.559 | $9.088 |
| 2026-06-06 | $8.932 | $8.664 | $9.200 |
| 2026-06-07 | $8.739 | $8.476 | $9.001 |
| 2026-06-08 | $8.702 | $8.441 | $8.963 |
| 2026-06-09 | $8.880 | $8.614 | $9.147 |
| 2026-06-10 | $9.063 | $8.791 | $9.334 |
| 2026-06-11 | $8.866 | $8.600 | $9.132 |
| 2026-06-12 | $8.675 | $8.414 | $8.935 |
| 2026-06-13 | $8.487 | $8.232 | $8.742 |
| 2026-06-14 | $8.303 | $8.054 | $8.552 |
| 2026-06-15 | $8.474 | $8.219 | $8.728 |
| 2026-06-16 | $8.290 | $8.041 | $8.539 |
| 2026-06-17 | $8.111 | $7.867 | $8.354 |
| 2026-06-18 | $8.129 | $7.886 | $8.373 |
| 2026-06-19 | $8.296 | $8.047 | $8.545 |
| 2026-06-20 | $8.466 | $8.212 | $8.720 |
| 2026-06-21 | $8.283 | $8.035 | $8.532 |
| 2026-06-22 | $8.119 | $7.876 | $8.363 |
| 2026-06-23 | $8.192 | $7.946 | $8.438 |
| 2026-06-24 | $8.015 | $7.774 | $8.255 |
| 2026-06-25 | $8.179 | $7.934 | $8.425 |
| 2026-06-26 | $8.082 | $7.839 | $8.324 |
| 2026-06-27 | $7.944 | $7.706 | $8.182 |
| 2026-06-28 | $8.107 | $7.864 | $8.350 |
| 2026-06-29 | $8.207 | $7.960 | $8.453 |
| 2026-06-30 | $8.029 | $7.788 | $8.270 |
| 2026 July | |||
| 2026-07-01 | $7.995 | $7.755 | $8.235 |
| 2026-07-02 | $8.159 | $7.915 | $8.404 |
| 2026-07-03 | $8.327 | $8.077 | $8.576 |
| 2026-07-04 | $8.146 | $7.902 | $8.391 |
| 2026-07-05 | $7.970 | $7.731 | $8.209 |
| 2026-07-06 | $7.798 | $7.564 | $8.032 |
| 2026-07-07 | $7.629 | $7.400 | $7.858 |
| 2026-07-08 | $7.785 | $7.552 | $8.019 |
| 2026-07-09 | $7.617 | $7.388 | $7.845 |
| 2026-07-10 | $7.452 | $7.229 | $7.676 |
| 2026-07-11 | $7.469 | $7.245 | $7.693 |
| 2026-07-12 | $7.622 | $7.394 | $7.851 |
| 2026-07-13 | $7.779 | $7.545 | $8.012 |
| 2026-07-14 | $7.610 | $7.382 | $7.839 |
| 2026-07-15 | $7.460 | $7.236 | $7.684 |
| 2026-07-16 | $7.527 | $7.301 | $7.753 |
| 2026-07-17 | $7.364 | $7.143 | $7.585 |
| 2026-07-18 | $7.515 | $7.290 | $7.740 |
| 2026-07-19 | $7.425 | $7.202 | $7.648 |
| 2026-07-20 | $7.299 | $7.080 | $7.518 |
| 2026-07-21 | $7.448 | $7.225 | $7.672 |
| 2026-07-22 | $7.540 | $7.314 | $7.766 |
| 2026-07-23 | $7.377 | $7.156 | $7.598 |
| 2026-07-24 | $7.346 | $7.126 | $7.566 |
| 2026-07-25 | $7.497 | $7.272 | $7.722 |
| 2026-07-26 | $7.650 | $7.421 | $7.880 |
| 2026-07-27 | $7.485 | $7.260 | $7.709 |
| 2026-07-28 | $7.323 | $7.103 | $7.543 |
| 2026-07-29 | $7.164 | $6.950 | $7.379 |
| 2026-07-30 | $7.009 | $6.799 | $7.220 |
| 2026-07-31 | $7.153 | $6.939 | $7.368 |
| 2026 August | |||
| 2026-08-01 | $6.998 | $6.788 | $7.208 |
| 2026-08-02 | $6.847 | $6.642 | $7.052 |
| 2026-08-03 | $6.863 | $6.657 | $7.069 |
| 2026-08-04 | $7.003 | $6.793 | $7.214 |
| 2026-08-05 | $7.147 | $6.933 | $7.362 |
| 2026-08-06 | $6.992 | $6.783 | $7.202 |
| 2026-08-07 | $6.854 | $6.649 | $7.060 |
| 2026-08-08 | $6.916 | $6.708 | $7.123 |
| 2026-08-09 | $6.766 | $6.563 | $6.969 |
| 2026-08-10 | $6.905 | $6.698 | $7.112 |
| 2026-08-11 | $6.822 | $6.618 | $7.027 |
| 2026-08-12 | $6.706 | $6.505 | $6.907 |
| 2026-08-13 | $6.844 | $6.638 | $7.049 |
| 2026-08-14 | $6.928 | $6.720 | $7.136 |
| 2026-08-15 | $6.778 | $6.575 | $6.981 |
| 2026-08-16 | $6.749 | $6.547 | $6.952 |
| 2026-08-17 | $6.888 | $6.681 | $7.095 |
| 2026-08-18 | $7.029 | $6.818 | $7.240 |
| 2026-08-19 | $6.877 | $6.671 | $7.083 |
| 2026-08-20 | $6.728 | $6.526 | $6.930 |
| 2026-08-21 | $6.583 | $6.385 | $6.780 |
| 2026-08-22 | $6.440 | $6.247 | $6.633 |
| 2026-08-23 | $6.572 | $6.375 | $6.769 |
| 2026-08-24 | $6.430 | $6.237 | $6.623 |
| 2026-08-25 | $6.291 | $6.102 | $6.480 |
| 2026-08-26 | $6.305 | $6.116 | $6.495 |
| 2026-08-27 | $6.435 | $6.242 | $6.628 |
| 2026-08-28 | $6.567 | $6.370 | $6.764 |
| 2026-08-29 | $6.425 | $6.232 | $6.617 |
| 2026-08-30 | $6.298 | $6.109 | $6.486 |
| 2026-08-31 | $6.354 | $6.163 | $6.545 |
| 2026 September | |||
| 2026-09-01 | $6.217 | $6.030 | $6.403 |
| 2026-09-02 | $6.344 | $6.154 | $6.534 |
| 2026-09-03 | $6.268 | $6.080 | $6.456 |
| 2026-09-04 | $6.162 | $5.977 | $6.346 |
| 2026-09-05 | $6.288 | $6.099 | $6.476 |
| 2026-09-06 | $6.365 | $6.174 | $6.556 |
| 2026-09-07 | $6.227 | $6.041 | $6.414 |
| 2026-09-08 | $6.201 | $6.015 | $6.387 |
| 2026-09-09 | $6.329 | $6.139 | $6.518 |
| 2026-09-10 | $6.458 | $6.265 | $6.652 |
| 2026-09-11 | $6.319 | $6.129 | $6.508 |
| 2026-09-12 | $6.182 | $5.996 | $6.367 |
| 2026-09-13 | $6.048 | $5.867 | $6.230 |
| 2026-09-14 | $5.917 | $5.740 | $6.095 |
| 2026-09-15 | $6.039 | $5.857 | $6.220 |
| 2026-09-16 | $5.908 | $5.731 | $6.085 |
| 2026-09-17 | $5.780 | $5.607 | $5.953 |
| 2026-09-18 | $5.793 | $5.620 | $5.967 |
| 2026-09-19 | $5.912 | $5.735 | $6.090 |
| 2026-09-20 | $6.033 | $5.852 | $6.214 |
| 2026-09-21 | $5.903 | $5.726 | $6.080 |
| 2026-09-22 | $5.786 | $5.613 | $5.960 |
| 2026-09-23 | $5.838 | $5.663 | $6.013 |
| 2026-09-24 | $5.712 | $5.540 | $5.883 |
| 2026-09-25 | $5.829 | $5.654 | $6.004 |