Current 600392 price: $22.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.062 | $1.030 | $1.094 |
| 2028-01-02 | $1.075 | $1.043 | $1.107 |
| 2028-01-03 | $1.052 | $1.020 | $1.083 |
| 2028-01-04 | $1.047 | $1.016 | $1.079 |
| 2028-01-05 | $1.069 | $1.037 | $1.101 |
| 2028-01-06 | $1.091 | $1.058 | $1.123 |
| 2028-01-07 | $1.067 | $1.035 | $1.099 |
| 2028-01-08 | $1.044 | $1.013 | $1.075 |
| 2028-01-09 | $1.021 | $0.9907 | $1.052 |
| 2028-01-10 | $0.9992 | $0.9693 | $1.029 |
| 2028-01-11 | $1.020 | $0.9891 | $1.050 |
| 2028-01-12 | $0.9977 | $0.9677 | $1.028 |
| 2028-01-13 | $0.9761 | $0.9468 | $1.005 |
| 2028-01-14 | $0.9783 | $0.9490 | $1.008 |
| 2028-01-15 | $0.9984 | $0.9684 | $1.028 |
| 2028-01-16 | $1.019 | $0.9883 | $1.049 |
| 2028-01-17 | $0.9968 | $0.9669 | $1.027 |
| 2028-01-18 | $0.9771 | $0.9478 | $1.006 |
| 2028-01-19 | $0.9859 | $0.9563 | $1.015 |
| 2028-01-20 | $0.9645 | $0.9356 | $0.9935 |
| 2028-01-21 | $0.9843 | $0.9548 | $1.014 |
| 2028-01-22 | $0.9726 | $0.9434 | $1.002 |
| 2028-01-23 | $0.9560 | $0.9273 | $0.9847 |
| 2028-01-24 | $0.9756 | $0.9463 | $1.005 |
| 2028-01-25 | $0.9876 | $0.9580 | $1.017 |
| 2028-01-26 | $0.9662 | $0.9372 | $0.9952 |
| 2028-01-27 | $0.9622 | $0.9333 | $0.9911 |
| 2028-01-28 | $0.9819 | $0.9525 | $1.011 |
| 2028-01-29 | $1.002 | $0.9720 | $1.032 |
| 2028-01-30 | $0.9804 | $0.9510 | $1.010 |
| 2028-01-31 | $0.9592 | $0.9304 | $0.9879 |
| 2028 February | |||
| 2028-02-01 | $0.9384 | $0.9103 | $0.9666 |
| 2028-02-02 | $0.9181 | $0.8906 | $0.9456 |
| 2028-02-03 | $0.9369 | $0.9088 | $0.9650 |
| 2028-02-04 | $0.9167 | $0.8892 | $0.9442 |
| 2028-02-05 | $0.8968 | $0.8699 | $0.9237 |
| 2028-02-06 | $0.8989 | $0.8719 | $0.9259 |
| 2028-02-07 | $0.9173 | $0.8898 | $0.9448 |
| 2028-02-08 | $0.9361 | $0.9080 | $0.9642 |
| 2028-02-09 | $0.9159 | $0.8884 | $0.9434 |
| 2028-02-10 | $0.8978 | $0.8708 | $0.9247 |
| 2028-02-11 | $0.9058 | $0.8786 | $0.9330 |
| 2028-02-12 | $0.8862 | $0.8596 | $0.9128 |
| 2028-02-13 | $0.9044 | $0.8773 | $0.9315 |
| 2028-02-14 | $0.8936 | $0.8668 | $0.9204 |
| 2028-02-15 | $0.8784 | $0.8520 | $0.9047 |
| 2028-02-16 | $0.8964 | $0.8695 | $0.9233 |
| 2028-02-17 | $0.9074 | $0.8802 | $0.9346 |
| 2028-02-18 | $0.8878 | $0.8611 | $0.9144 |
| 2028-02-19 | $0.8841 | $0.8575 | $0.9106 |
| 2028-02-20 | $0.9022 | $0.8751 | $0.9292 |
| 2028-02-21 | $0.9207 | $0.8931 | $0.9483 |
| 2028-02-22 | $0.9008 | $0.8737 | $0.9278 |
| 2028-02-23 | $0.8813 | $0.8548 | $0.9077 |
| 2028-02-24 | $0.8622 | $0.8363 | $0.8881 |
| 2028-02-25 | $0.8435 | $0.8182 | $0.8688 |
| 2028-02-26 | $0.8608 | $0.8350 | $0.8867 |
| 2028-02-27 | $0.8422 | $0.8169 | $0.8675 |
| 2028-02-28 | $0.8240 | $0.7993 | $0.8487 |
| 2028-02-29 | $0.8259 | $0.8011 | $0.8507 |
| 2028 March | |||
| 2028-03-01 | $0.8428 | $0.8175 | $0.8681 |
| 2028-03-02 | $0.8601 | $0.8343 | $0.8859 |
| 2028-03-03 | $0.8415 | $0.8163 | $0.8667 |
| 2028-03-04 | $0.8249 | $0.8001 | $0.8496 |
| 2028-03-05 | $0.8323 | $0.8073 | $0.8572 |
| 2028-03-06 | $0.8142 | $0.7898 | $0.8387 |
| 2028-03-07 | $0.8309 | $0.8060 | $0.8559 |
| 2028-03-08 | $0.8210 | $0.7964 | $0.8456 |
| 2028-03-09 | $0.8070 | $0.7828 | $0.8313 |
| 2028-03-10 | $0.8236 | $0.7989 | $0.8483 |
| 2028-03-11 | $0.8337 | $0.8087 | $0.8587 |
| 2028-03-12 | $0.8157 | $0.7912 | $0.8401 |
| 2028-03-13 | $0.8123 | $0.7879 | $0.8366 |
| 2028-03-14 | $0.8289 | $0.8040 | $0.8538 |
| 2028-03-15 | $0.8459 | $0.8205 | $0.8713 |
| 2028-03-16 | $0.8276 | $0.8028 | $0.8524 |
| 2028-03-17 | $0.8097 | $0.7854 | $0.8340 |
| 2028-03-18 | $0.7922 | $0.7684 | $0.8159 |
| 2028-03-19 | $0.7750 | $0.7518 | $0.7983 |
| 2028-03-20 | $0.7909 | $0.7672 | $0.8147 |
| 2028-03-21 | $0.7738 | $0.7506 | $0.7970 |
| 2028-03-22 | $0.7571 | $0.7344 | $0.7798 |
| 2028-03-23 | $0.7588 | $0.7361 | $0.7816 |
| 2028-03-24 | $0.7744 | $0.7511 | $0.7976 |
| 2028-03-25 | $0.7903 | $0.7666 | $0.8140 |
| 2028-03-26 | $0.7732 | $0.7500 | $0.7964 |
| 2028-03-27 | $0.7579 | $0.7351 | $0.7806 |
| 2028-03-28 | $0.7647 | $0.7417 | $0.7876 |
| 2028-03-29 | $0.7481 | $0.7257 | $0.7706 |
| 2028-03-30 | $0.7635 | $0.7406 | $0.7864 |
| 2028-03-31 | $0.7543 | $0.7317 | $0.7770 |
| 2028 April | |||
| 2028-04-01 | $0.7415 | $0.7193 | $0.7637 |
| 2028-04-02 | $0.7567 | $0.7340 | $0.7794 |
| 2028-04-03 | $0.7660 | $0.7430 | $0.7890 |
| 2028-04-04 | $0.7494 | $0.7269 | $0.7719 |
| 2028-04-05 | $0.7463 | $0.7239 | $0.7687 |
| 2028-04-06 | $0.7616 | $0.7388 | $0.7844 |
| 2028-04-07 | $0.7772 | $0.7539 | $0.8005 |
| 2028-04-08 | $0.7604 | $0.7376 | $0.7832 |
| 2028-04-09 | $0.7439 | $0.7216 | $0.7663 |
| 2028-04-10 | $0.7278 | $0.7060 | $0.7497 |
| 2028-04-11 | $0.7121 | $0.6907 | $0.7335 |
| 2028-04-12 | $0.7267 | $0.7049 | $0.7485 |
| 2028-04-13 | $0.7110 | $0.6896 | $0.7323 |
| 2028-04-14 | $0.6956 | $0.6747 | $0.7165 |
| 2028-04-15 | $0.6972 | $0.6763 | $0.7181 |
| 2028-04-16 | $0.7115 | $0.6901 | $0.7328 |
| 2028-04-17 | $0.7261 | $0.7043 | $0.7479 |
| 2028-04-18 | $0.7104 | $0.6891 | $0.7317 |
| 2028-04-19 | $0.6963 | $0.6754 | $0.7172 |
| 2028-04-20 | $0.7026 | $0.6815 | $0.7236 |
| 2028-04-21 | $0.6874 | $0.6667 | $0.7080 |
| 2028-04-22 | $0.7015 | $0.6804 | $0.7225 |
| 2028-04-23 | $0.6931 | $0.6723 | $0.7139 |
| 2028-04-24 | $0.6813 | $0.6608 | $0.7017 |
| 2028-04-25 | $0.6953 | $0.6744 | $0.7161 |
| 2028-04-26 | $0.7038 | $0.6827 | $0.7249 |
| 2028-04-27 | $0.6886 | $0.6679 | $0.7092 |
| 2028-04-28 | $0.6857 | $0.6651 | $0.7063 |
| 2028-04-29 | $0.6998 | $0.6788 | $0.7207 |
| 2028-04-30 | $0.7141 | $0.6927 | $0.7355 |
| 2028 May | |||
| 2028-05-01 | $0.6987 | $0.6777 | $0.7196 |
| 2028-05-02 | $0.6835 | $0.6630 | $0.7040 |
| 2028-05-03 | $0.6687 | $0.6487 | $0.6888 |
| 2028-05-04 | $0.6543 | $0.6346 | $0.6739 |
| 2028-05-05 | $0.6677 | $0.6477 | $0.6877 |
| 2028-05-06 | $0.6532 | $0.6336 | $0.6728 |
| 2028-05-07 | $0.6391 | $0.6199 | $0.6583 |
| 2028-05-08 | $0.6406 | $0.6214 | $0.6598 |
| 2028-05-09 | $0.6537 | $0.6341 | $0.6733 |
| 2028-05-10 | $0.6671 | $0.6471 | $0.6871 |
| 2028-05-11 | $0.6527 | $0.6331 | $0.6723 |
| 2028-05-12 | $0.6398 | $0.6206 | $0.6590 |
| 2028-05-13 | $0.6455 | $0.6261 | $0.6649 |
| 2028-05-14 | $0.6315 | $0.6126 | $0.6505 |
| 2028-05-15 | $0.6445 | $0.6252 | $0.6638 |
| 2028-05-16 | $0.6368 | $0.6177 | $0.6559 |
| 2028-05-17 | $0.6260 | $0.6072 | $0.6447 |
| 2028-05-18 | $0.6388 | $0.6196 | $0.6580 |
| 2028-05-19 | $0.6466 | $0.6272 | $0.6660 |
| 2028-05-20 | $0.6327 | $0.6137 | $0.6516 |
| 2028-05-21 | $0.6300 | $0.6111 | $0.6489 |
| 2028-05-22 | $0.6429 | $0.6236 | $0.6622 |
| 2028-05-23 | $0.6561 | $0.6364 | $0.6758 |
| 2028-05-24 | $0.6419 | $0.6227 | $0.6612 |
| 2028-05-25 | $0.6280 | $0.6092 | $0.6469 |
| 2028-05-26 | $0.6144 | $0.5960 | $0.6329 |
| 2028-05-27 | $0.6011 | $0.5831 | $0.6192 |
| 2028-05-28 | $0.6135 | $0.5951 | $0.6319 |
| 2028-05-29 | $0.6002 | $0.5822 | $0.6182 |
| 2028-05-30 | $0.5872 | $0.5696 | $0.6048 |
| 2028-05-31 | $0.5886 | $0.5709 | $0.6062 |
| 2028 June | |||
| 2028-06-01 | $0.6006 | $0.5826 | $0.6186 |
| 2028-06-02 | $0.6129 | $0.5946 | $0.6313 |
| 2028-06-03 | $0.5997 | $0.5817 | $0.6177 |
| 2028-06-04 | $0.5878 | $0.5702 | $0.6055 |
| 2028-06-05 | $0.5931 | $0.5753 | $0.6109 |
| 2028-06-06 | $0.5803 | $0.5629 | $0.5977 |
| 2028-06-07 | $0.5922 | $0.5744 | $0.6099 |
| 2028-06-08 | $0.5851 | $0.5675 | $0.6026 |
| 2028-06-09 | $0.5751 | $0.5579 | $0.5924 |
| 2028-06-10 | $0.5869 | $0.5693 | $0.6045 |
| 2028-06-11 | $0.5941 | $0.5763 | $0.6120 |
| 2028-06-12 | $0.5813 | $0.5638 | $0.5987 |
| 2028-06-13 | $0.5788 | $0.5615 | $0.5962 |
| 2028-06-14 | $0.5907 | $0.5730 | $0.6084 |
| 2028-06-15 | $0.6028 | $0.5847 | $0.6209 |
| 2028-06-16 | $0.5898 | $0.5721 | $0.6075 |
| 2028-06-17 | $0.5770 | $0.5597 | $0.5943 |
| 2028-06-18 | $0.5645 | $0.5476 | $0.5815 |
| 2028-06-19 | $0.5523 | $0.5358 | $0.5689 |
| 2028-06-20 | $0.5636 | $0.5467 | $0.5806 |
| 2028-06-21 | $0.5515 | $0.5349 | $0.5680 |
| 2028-06-22 | $0.5395 | $0.5233 | $0.5557 |
| 2028-06-23 | $0.5408 | $0.5245 | $0.5570 |
| 2028-06-24 | $0.5519 | $0.5353 | $0.5684 |
| 2028-06-25 | $0.5632 | $0.5463 | $0.5801 |
| 2028-06-26 | $0.5510 | $0.5345 | $0.5675 |
| 2028-06-27 | $0.5401 | $0.5239 | $0.5563 |
| 2028-06-28 | $0.5449 | $0.5286 | $0.5613 |
| 2028-06-29 | $0.5331 | $0.5171 | $0.5491 |
| 2028-06-30 | $0.5441 | $0.5277 | $0.5604 |
| 2028 July | |||
| 2028-07-01 | $0.5376 | $0.5214 | $0.5537 |
| 2028-07-02 | $0.5284 | $0.5126 | $0.5443 |
| 2028-07-03 | $0.5393 | $0.5231 | $0.5554 |
| 2028-07-04 | $0.5459 | $0.5295 | $0.5623 |
| 2028-07-05 | $0.5341 | $0.5181 | $0.5501 |
| 2028-07-06 | $0.5318 | $0.5159 | $0.5478 |
| 2028-07-07 | $0.5427 | $0.5265 | $0.5590 |
| 2028-07-08 | $0.5539 | $0.5373 | $0.5705 |
| 2028-07-09 | $0.5419 | $0.5256 | $0.5581 |
| 2028-07-10 | $0.5302 | $0.5143 | $0.5461 |
| 2028-07-11 | $0.5187 | $0.5031 | $0.5343 |
| 2028-07-12 | $0.5075 | $0.4922 | $0.5227 |
| 2028-07-13 | $0.5179 | $0.5023 | $0.5334 |
| 2028-07-14 | $0.5067 | $0.4915 | $0.5219 |
| 2028-07-15 | $0.4957 | $0.4808 | $0.5106 |
| 2028-07-16 | $0.4968 | $0.4819 | $0.5118 |
| 2028-07-17 | $0.5070 | $0.4918 | $0.5222 |
| 2028-07-18 | $0.5174 | $0.5019 | $0.5330 |
| 2028-07-19 | $0.5062 | $0.4911 | $0.5214 |
| 2028-07-20 | $0.4962 | $0.4813 | $0.5111 |
| 2028-07-21 | $0.5007 | $0.4857 | $0.5157 |
| 2028-07-22 | $0.4898 | $0.4751 | $0.5045 |
| 2028-07-23 | $0.4999 | $0.4849 | $0.5149 |
| 2028-07-24 | $0.4939 | $0.4791 | $0.5087 |
| 2028-07-25 | $0.4855 | $0.4709 | $0.5001 |
| 2028-07-26 | $0.4955 | $0.4806 | $0.5103 |
| 2028-07-27 | $0.5016 | $0.4865 | $0.5166 |
| 2028-07-28 | $0.4907 | $0.4760 | $0.5054 |
| 2028-07-29 | $0.4886 | $0.4740 | $0.5033 |
| 2028-07-30 | $0.4987 | $0.4837 | $0.5136 |
| 2028-07-31 | $0.5089 | $0.4936 | $0.5242 |
| 2028 August | |||
| 2028-08-01 | $0.4979 | $0.4829 | $0.5128 |
| 2028-08-02 | $0.4871 | $0.4725 | $0.5017 |
| 2028-08-03 | $0.4766 | $0.4623 | $0.4909 |
| 2028-08-04 | $0.4663 | $0.4523 | $0.4802 |
| 2028-08-05 | $0.4758 | $0.4615 | $0.4901 |
| 2028-08-06 | $0.4655 | $0.4516 | $0.4795 |
| 2028-08-07 | $0.4554 | $0.4418 | $0.4691 |
| 2028-08-08 | $0.4565 | $0.4428 | $0.4702 |
| 2028-08-09 | $0.4659 | $0.4519 | $0.4798 |
| 2028-08-10 | $0.4754 | $0.4612 | $0.4897 |
| 2028-08-11 | $0.4651 | $0.4512 | $0.4791 |
| 2028-08-12 | $0.4559 | $0.4422 | $0.4696 |
| 2028-08-13 | $0.4600 | $0.4462 | $0.4738 |
| 2028-08-14 | $0.4501 | $0.4366 | $0.4636 |
| 2028-08-15 | $0.4593 | $0.4455 | $0.4731 |
| 2028-08-16 | $0.4538 | $0.4402 | $0.4674 |
| 2028-08-17 | $0.4461 | $0.4327 | $0.4595 |
| 2028-08-18 | $0.4552 | $0.4416 | $0.4689 |
| 2028-08-19 | $0.4608 | $0.4470 | $0.4746 |
| 2028-08-20 | $0.4509 | $0.4373 | $0.4644 |
| 2028-08-21 | $0.4490 | $0.4355 | $0.4624 |
| 2028-08-22 | $0.4582 | $0.4444 | $0.4719 |
| 2028-08-23 | $0.4676 | $0.4535 | $0.4816 |
| 2028-08-24 | $0.4575 | $0.4437 | $0.4712 |
| 2028-08-25 | $0.4476 | $0.4341 | $0.4610 |
| 2028-08-26 | $0.4379 | $0.4247 | $0.4510 |
| 2028-08-27 | $0.4284 | $0.4155 | $0.4412 |
| 2028-08-28 | $0.4372 | $0.4241 | $0.4503 |
| 2028-08-29 | $0.4277 | $0.4149 | $0.4405 |
| 2028-08-30 | $0.4185 | $0.4059 | $0.4310 |
| 2028-08-31 | $0.4194 | $0.4068 | $0.4320 |
| 2028 September | |||
| 2028-09-01 | $0.4280 | $0.4152 | $0.4409 |
| 2028-09-02 | $0.4368 | $0.4237 | $0.4499 |
| 2028-09-03 | $0.4274 | $0.4145 | $0.4402 |
| 2028-09-04 | $0.4189 | $0.4063 | $0.4315 |
| 2028-09-05 | $0.4227 | $0.4100 | $0.4353 |
| 2028-09-06 | $0.4135 | $0.4011 | $0.4259 |
| 2028-09-07 | $0.4220 | $0.4093 | $0.4347 |
| 2028-09-08 | $0.4170 | $0.4044 | $0.4295 |
| 2028-09-09 | $0.4099 | $0.3976 | $0.4222 |
| 2028-09-10 | $0.4183 | $0.4057 | $0.4308 |
| 2028-09-11 | $0.4234 | $0.4107 | $0.4361 |
| 2028-09-12 | $0.4142 | $0.4018 | $0.4267 |
| 2028-09-13 | $0.4125 | $0.4001 | $0.4249 |
| 2028-09-14 | $0.4210 | $0.4083 | $0.4336 |
| 2028-09-15 | $0.4296 | $0.4167 | $0.4425 |
| 2028-09-16 | $0.4203 | $0.4077 | $0.4329 |
| 2028-09-17 | $0.4112 | $0.3989 | $0.4235 |
| 2028-09-18 | $0.4023 | $0.3902 | $0.4144 |
| 2028-09-19 | $0.3936 | $0.3818 | $0.4054 |
| 2028-09-20 | $0.4017 | $0.3896 | $0.4137 |
| 2028-09-21 | $0.3930 | $0.3812 | $0.4048 |
| 2028-09-22 | $0.3845 | $0.3729 | $0.3960 |
| 2028-09-23 | $0.3854 | $0.3738 | $0.3969 |
| 2028-09-24 | $0.3933 | $0.3815 | $0.4051 |