Current 600395 price: $5.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.718 | $7.486 | $7.950 |
| 2027-01-02 | $7.733 | $7.501 | $7.965 |
| 2027-01-03 | $7.780 | $7.547 | $8.014 |
| 2027-01-04 | $7.828 | $7.593 | $8.063 |
| 2027-01-05 | $7.873 | $7.636 | $8.109 |
| 2027-01-06 | $7.831 | $7.596 | $8.066 |
| 2027-01-07 | $7.876 | $7.640 | $8.112 |
| 2027-01-08 | $7.876 | $7.640 | $8.112 |
| 2027-01-09 | $7.876 | $7.640 | $8.112 |
| 2027-01-10 | $7.924 | $7.686 | $8.162 |
| 2027-01-11 | $7.882 | $7.646 | $8.119 |
| 2027-01-12 | $7.841 | $7.606 | $8.076 |
| 2027-01-13 | $7.856 | $7.620 | $8.092 |
| 2027-01-14 | $7.904 | $7.667 | $8.141 |
| 2027-01-15 | $7.862 | $7.626 | $8.098 |
| 2027-01-16 | $7.847 | $7.612 | $8.083 |
| 2027-01-17 | $7.806 | $7.572 | $8.040 |
| 2027-01-18 | $7.854 | $7.618 | $8.089 |
| 2027-01-19 | $7.812 | $7.578 | $8.047 |
| 2027-01-20 | $7.860 | $7.624 | $8.096 |
| 2027-01-21 | $7.860 | $7.624 | $8.096 |
| 2027-01-22 | $7.908 | $7.671 | $8.145 |
| 2027-01-23 | $7.908 | $7.671 | $8.145 |
| 2027-01-24 | $7.866 | $7.630 | $8.102 |
| 2027-01-25 | $7.882 | $7.645 | $8.118 |
| 2027-01-26 | $7.930 | $7.692 | $8.168 |
| 2027-01-27 | $7.978 | $7.739 | $8.218 |
| 2027-01-28 | $8.024 | $7.783 | $8.265 |
| 2027-01-29 | $7.982 | $7.742 | $8.221 |
| 2027-01-30 | $8.028 | $7.787 | $8.268 |
| 2027-01-31 | $8.028 | $7.787 | $8.268 |
| 2027 February | |||
| 2027-02-01 | $8.028 | $7.787 | $8.268 |
| 2027-02-02 | $8.076 | $7.834 | $8.319 |
| 2027-02-03 | $8.034 | $7.793 | $8.275 |
| 2027-02-04 | $7.992 | $7.752 | $8.231 |
| 2027-02-05 | $8.007 | $7.767 | $8.247 |
| 2027-02-06 | $8.056 | $7.814 | $8.297 |
| 2027-02-07 | $8.013 | $7.773 | $8.254 |
| 2027-02-08 | $7.998 | $7.758 | $8.238 |
| 2027-02-09 | $7.956 | $7.717 | $8.195 |
| 2027-02-10 | $8.005 | $7.764 | $8.245 |
| 2027-02-11 | $7.962 | $7.724 | $8.201 |
| 2027-02-12 | $8.011 | $7.771 | $8.251 |
| 2027-02-13 | $8.011 | $7.771 | $8.251 |
| 2027-02-14 | $8.060 | $7.818 | $8.302 |
| 2027-02-15 | $8.060 | $7.818 | $8.302 |
| 2027-02-16 | $8.018 | $7.777 | $8.258 |
| 2027-02-17 | $8.033 | $7.792 | $8.274 |
| 2027-02-18 | $8.082 | $7.840 | $8.325 |
| 2027-02-19 | $8.132 | $7.888 | $8.376 |
| 2027-02-20 | $8.178 | $7.933 | $8.424 |
| 2027-02-21 | $8.135 | $7.891 | $8.379 |
| 2027-02-22 | $8.182 | $7.936 | $8.427 |
| 2027-02-23 | $8.182 | $7.936 | $8.427 |
| 2027-02-24 | $8.182 | $7.936 | $8.427 |
| 2027-02-25 | $8.232 | $7.985 | $8.479 |
| 2027-02-26 | $8.188 | $7.943 | $8.434 |
| 2027-02-27 | $8.145 | $7.901 | $8.390 |
| 2027-02-28 | $8.161 | $7.916 | $8.406 |
| 2027 March | |||
| 2027-03-01 | $8.211 | $7.964 | $8.457 |
| 2027-03-02 | $8.167 | $7.922 | $8.412 |
| 2027-03-03 | $8.152 | $7.907 | $8.396 |
| 2027-03-04 | $8.109 | $7.866 | $8.352 |
| 2027-03-05 | $8.158 | $7.914 | $8.403 |
| 2027-03-06 | $8.116 | $7.872 | $8.359 |
| 2027-03-07 | $8.165 | $7.920 | $8.410 |
| 2027-03-08 | $8.165 | $7.920 | $8.410 |
| 2027-03-09 | $8.215 | $7.968 | $8.461 |
| 2027-03-10 | $8.215 | $7.968 | $8.461 |
| 2027-03-11 | $8.172 | $7.926 | $8.417 |
| 2027-03-12 | $8.188 | $7.942 | $8.433 |
| 2027-03-13 | $8.238 | $7.991 | $8.485 |
| 2027-03-14 | $8.288 | $8.039 | $8.537 |
| 2027-03-15 | $8.335 | $8.085 | $8.585 |
| 2027-03-16 | $8.291 | $8.043 | $8.540 |
| 2027-03-17 | $8.339 | $8.089 | $8.589 |
| 2027-03-18 | $8.339 | $8.089 | $8.589 |
| 2027-03-19 | $8.339 | $8.089 | $8.589 |
| 2027-03-20 | $8.390 | $8.138 | $8.642 |
| 2027-03-21 | $8.346 | $8.095 | $8.596 |
| 2027-03-22 | $8.302 | $8.053 | $8.551 |
| 2027-03-23 | $8.318 | $8.068 | $8.567 |
| 2027-03-24 | $8.368 | $8.117 | $8.619 |
| 2027-03-25 | $8.324 | $8.075 | $8.574 |
| 2027-03-26 | $8.309 | $8.059 | $8.558 |
| 2027-03-27 | $8.265 | $8.017 | $8.513 |
| 2027-03-28 | $8.315 | $8.066 | $8.565 |
| 2027-03-29 | $8.271 | $8.023 | $8.520 |
| 2027-03-30 | $8.322 | $8.072 | $8.572 |
| 2027-03-31 | $8.322 | $8.072 | $8.572 |
| 2027 April | |||
| 2027-04-01 | $8.373 | $8.122 | $8.624 |
| 2027-04-02 | $8.373 | $8.122 | $8.624 |
| 2027-04-03 | $8.329 | $8.079 | $8.579 |
| 2027-04-04 | $8.345 | $8.095 | $8.595 |
| 2027-04-05 | $8.396 | $8.144 | $8.648 |
| 2027-04-06 | $8.447 | $8.194 | $8.701 |
| 2027-04-07 | $8.496 | $8.241 | $8.750 |
| 2027-04-08 | $8.451 | $8.197 | $8.704 |
| 2027-04-09 | $8.499 | $8.244 | $8.754 |
| 2027-04-10 | $8.499 | $8.244 | $8.754 |
| 2027-04-11 | $8.499 | $8.244 | $8.754 |
| 2027-04-12 | $8.551 | $8.295 | $8.808 |
| 2027-04-13 | $8.506 | $8.251 | $8.761 |
| 2027-04-14 | $8.461 | $8.208 | $8.715 |
| 2027-04-15 | $8.477 | $8.223 | $8.732 |
| 2027-04-16 | $8.529 | $8.273 | $8.785 |
| 2027-04-17 | $8.484 | $8.230 | $8.739 |
| 2027-04-18 | $8.468 | $8.214 | $8.722 |
| 2027-04-19 | $8.424 | $8.171 | $8.676 |
| 2027-04-20 | $8.475 | $8.221 | $8.729 |
| 2027-04-21 | $8.430 | $8.178 | $8.683 |
| 2027-04-22 | $8.482 | $8.227 | $8.736 |
| 2027-04-23 | $8.482 | $8.227 | $8.736 |
| 2027-04-24 | $8.534 | $8.278 | $8.790 |
| 2027-04-25 | $8.534 | $8.278 | $8.790 |
| 2027-04-26 | $8.489 | $8.234 | $8.743 |
| 2027-04-27 | $8.505 | $8.250 | $8.761 |
| 2027-04-28 | $8.557 | $8.301 | $8.814 |
| 2027-04-29 | $8.610 | $8.351 | $8.868 |
| 2027-04-30 | $8.659 | $8.399 | $8.919 |
| 2027 May | |||
| 2027-05-01 | $8.613 | $8.355 | $8.872 |
| 2027-05-02 | $8.663 | $8.403 | $8.923 |
| 2027-05-03 | $8.663 | $8.403 | $8.923 |
| 2027-05-04 | $8.663 | $8.403 | $8.923 |
| 2027-05-05 | $8.715 | $8.454 | $8.977 |
| 2027-05-06 | $8.670 | $8.410 | $8.930 |
| 2027-05-07 | $8.624 | $8.365 | $8.883 |
| 2027-05-08 | $8.640 | $8.381 | $8.900 |
| 2027-05-09 | $8.693 | $8.432 | $8.954 |
| 2027-05-10 | $8.647 | $8.388 | $8.907 |
| 2027-05-11 | $8.631 | $8.372 | $8.890 |
| 2027-05-12 | $8.586 | $8.328 | $8.843 |
| 2027-05-13 | $8.638 | $8.379 | $8.897 |
| 2027-05-14 | $8.592 | $8.335 | $8.850 |
| 2027-05-15 | $8.645 | $8.386 | $8.904 |
| 2027-05-16 | $8.645 | $8.386 | $8.904 |
| 2027-05-17 | $8.698 | $8.437 | $8.959 |
| 2027-05-18 | $8.698 | $8.437 | $8.959 |
| 2027-05-19 | $8.652 | $8.392 | $8.911 |
| 2027-05-20 | $8.669 | $8.409 | $8.929 |
| 2027-05-21 | $8.722 | $8.460 | $8.984 |
| 2027-05-22 | $8.775 | $8.512 | $9.038 |
| 2027-05-23 | $8.825 | $8.560 | $9.090 |
| 2027-05-24 | $8.779 | $8.515 | $9.042 |
| 2027-05-25 | $8.829 | $8.564 | $9.094 |
| 2027-05-26 | $8.829 | $8.564 | $9.094 |
| 2027-05-27 | $8.829 | $8.564 | $9.094 |
| 2027-05-28 | $8.883 | $8.616 | $9.149 |
| 2027-05-29 | $8.836 | $8.571 | $9.101 |
| 2027-05-30 | $8.790 | $8.526 | $9.053 |
| 2027-05-31 | $8.806 | $8.542 | $9.071 |
| 2027 June | |||
| 2027-06-01 | $8.860 | $8.594 | $9.126 |
| 2027-06-02 | $8.814 | $8.549 | $9.078 |
| 2027-06-03 | $8.797 | $8.533 | $9.061 |
| 2027-06-04 | $8.751 | $8.488 | $9.013 |
| 2027-06-05 | $8.804 | $8.540 | $9.068 |
| 2027-06-06 | $8.758 | $8.495 | $9.020 |
| 2027-06-07 | $8.811 | $8.547 | $9.075 |
| 2027-06-08 | $8.811 | $8.547 | $9.075 |
| 2027-06-09 | $8.865 | $8.599 | $9.131 |
| 2027-06-10 | $8.865 | $8.599 | $9.131 |
| 2027-06-11 | $8.818 | $8.554 | $9.083 |
| 2027-06-12 | $8.836 | $8.570 | $9.101 |
| 2027-06-13 | $8.889 | $8.623 | $9.156 |
| 2027-06-14 | $8.944 | $8.675 | $9.212 |
| 2027-06-15 | $8.995 | $8.725 | $9.265 |
| 2027-06-16 | $8.947 | $8.679 | $9.216 |
| 2027-06-17 | $8.999 | $8.729 | $9.269 |
| 2027-06-18 | $8.999 | $8.729 | $9.269 |
| 2027-06-19 | $8.999 | $8.729 | $9.269 |
| 2027-06-20 | $9.054 | $8.782 | $9.325 |
| 2027-06-21 | $9.006 | $8.736 | $9.276 |
| 2027-06-22 | $8.959 | $8.690 | $9.227 |
| 2027-06-23 | $8.976 | $8.706 | $9.245 |
| 2027-06-24 | $9.030 | $8.760 | $9.301 |
| 2027-06-25 | $8.983 | $8.713 | $9.252 |
| 2027-06-26 | $8.966 | $8.697 | $9.235 |
| 2027-06-27 | $8.919 | $8.651 | $9.186 |
| 2027-06-28 | $8.973 | $8.704 | $9.242 |
| 2027-06-29 | $8.926 | $8.658 | $9.194 |
| 2027-06-30 | $8.980 | $8.711 | $9.250 |
| 2027 July | |||
| 2027-07-01 | $8.980 | $8.711 | $9.250 |
| 2027-07-02 | $9.035 | $8.764 | $9.306 |
| 2027-07-03 | $9.035 | $8.764 | $9.306 |
| 2027-07-04 | $8.988 | $8.718 | $9.257 |
| 2027-07-05 | $9.005 | $8.735 | $9.276 |
| 2027-07-06 | $9.060 | $8.789 | $9.332 |
| 2027-07-07 | $9.116 | $8.842 | $9.389 |
| 2027-07-08 | $9.168 | $8.893 | $9.443 |
| 2027-07-09 | $9.119 | $8.846 | $9.393 |
| 2027-07-10 | $9.172 | $8.897 | $9.447 |
| 2027-07-11 | $9.172 | $8.897 | $9.447 |
| 2027-07-12 | $9.172 | $8.897 | $9.447 |
| 2027-07-13 | $9.228 | $8.951 | $9.505 |
| 2027-07-14 | $9.179 | $8.904 | $9.454 |
| 2027-07-15 | $9.131 | $8.857 | $9.405 |
| 2027-07-16 | $9.148 | $8.874 | $9.423 |
| 2027-07-17 | $9.204 | $8.928 | $9.480 |
| 2027-07-18 | $9.156 | $8.881 | $9.430 |
| 2027-07-19 | $9.138 | $8.864 | $9.412 |
| 2027-07-20 | $9.090 | $8.817 | $9.363 |
| 2027-07-21 | $9.146 | $8.871 | $9.420 |
| 2027-07-22 | $9.097 | $8.825 | $9.370 |
| 2027-07-23 | $9.153 | $8.878 | $9.428 |
| 2027-07-24 | $9.153 | $8.878 | $9.428 |
| 2027-07-25 | $9.209 | $8.933 | $9.485 |
| 2027-07-26 | $9.209 | $8.933 | $9.485 |
| 2027-07-27 | $9.160 | $8.886 | $9.435 |
| 2027-07-28 | $9.178 | $8.903 | $9.454 |
| 2027-07-29 | $9.234 | $8.957 | $9.511 |
| 2027-07-30 | $9.291 | $9.012 | $9.570 |
| 2027-07-31 | $9.344 | $9.064 | $9.624 |
| 2027 August | |||
| 2027-08-01 | $9.295 | $9.016 | $9.574 |
| 2027-08-02 | $9.348 | $9.068 | $9.628 |
| 2027-08-03 | $9.348 | $9.068 | $9.628 |
| 2027-08-04 | $9.348 | $9.068 | $9.628 |
| 2027-08-05 | $9.405 | $9.123 | $9.687 |
| 2027-08-06 | $9.356 | $9.075 | $9.636 |
| 2027-08-07 | $9.306 | $9.027 | $9.585 |
| 2027-08-08 | $9.324 | $9.044 | $9.604 |
| 2027-08-09 | $9.381 | $9.100 | $9.662 |
| 2027-08-10 | $9.332 | $9.052 | $9.611 |
| 2027-08-11 | $9.314 | $9.034 | $9.593 |
| 2027-08-12 | $9.265 | $8.987 | $9.543 |
| 2027-08-13 | $9.321 | $9.042 | $9.601 |
| 2027-08-14 | $9.272 | $8.994 | $9.550 |
| 2027-08-15 | $9.329 | $9.049 | $9.609 |
| 2027-08-16 | $9.329 | $9.049 | $9.609 |
| 2027-08-17 | $9.386 | $9.104 | $9.667 |
| 2027-08-18 | $9.386 | $9.104 | $9.667 |
| 2027-08-19 | $9.336 | $9.056 | $9.616 |
| 2027-08-20 | $9.355 | $9.074 | $9.635 |
| 2027-08-21 | $9.412 | $9.130 | $9.694 |
| 2027-08-22 | $9.469 | $9.185 | $9.753 |
| 2027-08-23 | $9.523 | $9.238 | $9.809 |
| 2027-08-24 | $9.473 | $9.189 | $9.758 |
| 2027-08-25 | $9.528 | $9.242 | $9.813 |
| 2027-08-26 | $9.528 | $9.242 | $9.813 |
| 2027-08-27 | $9.528 | $9.242 | $9.813 |
| 2027-08-28 | $9.586 | $9.298 | $9.873 |
| 2027-08-29 | $9.535 | $9.249 | $9.821 |
| 2027-08-30 | $9.485 | $9.201 | $9.770 |
| 2027-08-31 | $9.503 | $9.218 | $9.788 |
| 2027 September | |||
| 2027-09-01 | $9.561 | $9.274 | $9.848 |
| 2027-09-02 | $9.511 | $9.226 | $9.796 |
| 2027-09-03 | $9.493 | $9.208 | $9.778 |
| 2027-09-04 | $9.443 | $9.160 | $9.726 |
| 2027-09-05 | $9.501 | $9.215 | $9.786 |
| 2027-09-06 | $9.451 | $9.167 | $9.734 |
| 2027-09-07 | $9.508 | $9.223 | $9.793 |
| 2027-09-08 | $9.508 | $9.223 | $9.793 |
| 2027-09-09 | $9.566 | $9.279 | $9.853 |
| 2027-09-10 | $9.566 | $9.279 | $9.853 |
| 2027-09-11 | $9.516 | $9.230 | $9.801 |
| 2027-09-12 | $9.535 | $9.249 | $9.821 |
| 2027-09-13 | $9.593 | $9.305 | $9.881 |
| 2027-09-14 | $9.651 | $9.362 | $9.941 |
| 2027-09-15 | $9.706 | $9.415 | $9.998 |
| 2027-09-16 | $9.655 | $9.366 | $9.945 |
| 2027-09-17 | $9.711 | $9.419 | $10.00 |
| 2027-09-18 | $9.711 | $9.419 | $10.00 |
| 2027-09-19 | $9.711 | $9.419 | $10.00 |
| 2027-09-20 | $9.770 | $9.477 | $10.06 |
| 2027-09-21 | $9.719 | $9.427 | $10.01 |
| 2027-09-22 | $9.667 | $9.377 | $9.957 |
| 2027-09-23 | $9.686 | $9.395 | $9.976 |
| 2027-09-24 | $9.745 | $9.453 | $10.04 |
| 2027-09-25 | $9.694 | $9.403 | $9.984 |