Current 600395 price: $5.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.773 | $5.599 | $5.946 |
| 2026-01-02 | $5.806 | $5.631 | $5.980 |
| 2026-01-03 | $5.775 | $5.602 | $5.948 |
| 2026-01-04 | $5.808 | $5.634 | $5.982 |
| 2026-01-05 | $5.808 | $5.634 | $5.982 |
| 2026-01-06 | $5.808 | $5.634 | $5.982 |
| 2026-01-07 | $5.844 | $5.668 | $6.019 |
| 2026-01-08 | $5.813 | $5.638 | $5.987 |
| 2026-01-09 | $5.782 | $5.609 | $5.956 |
| 2026-01-10 | $5.793 | $5.619 | $5.967 |
| 2026-01-11 | $5.829 | $5.654 | $6.003 |
| 2026-01-12 | $5.798 | $5.624 | $5.972 |
| 2026-01-13 | $5.787 | $5.613 | $5.961 |
| 2026-01-14 | $5.756 | $5.584 | $5.929 |
| 2026-01-15 | $5.792 | $5.618 | $5.965 |
| 2026-01-16 | $5.761 | $5.588 | $5.934 |
| 2026-01-17 | $5.796 | $5.622 | $5.970 |
| 2026-01-18 | $5.796 | $5.622 | $5.970 |
| 2026-01-19 | $5.832 | $5.657 | $6.007 |
| 2026-01-20 | $5.832 | $5.657 | $6.007 |
| 2026-01-21 | $5.801 | $5.627 | $5.975 |
| 2026-01-22 | $5.812 | $5.638 | $5.987 |
| 2026-01-23 | $5.848 | $5.672 | $6.023 |
| 2026-01-24 | $5.884 | $5.707 | $6.060 |
| 2026-01-25 | $5.917 | $5.740 | $6.095 |
| 2026-01-26 | $5.886 | $5.709 | $6.063 |
| 2026-01-27 | $5.920 | $5.742 | $6.097 |
| 2026-01-28 | $5.920 | $5.742 | $6.097 |
| 2026-01-29 | $5.920 | $5.742 | $6.097 |
| 2026-01-30 | $5.956 | $5.777 | $6.135 |
| 2026-01-31 | $5.925 | $5.747 | $6.102 |
| 2026 February | |||
| 2026-02-01 | $5.893 | $5.717 | $6.070 |
| 2026-02-02 | $5.905 | $5.727 | $6.082 |
| 2026-02-03 | $5.941 | $5.762 | $6.119 |
| 2026-02-04 | $5.909 | $5.732 | $6.087 |
| 2026-02-05 | $5.898 | $5.721 | $6.075 |
| 2026-02-06 | $5.867 | $5.691 | $6.043 |
| 2026-02-07 | $5.903 | $5.726 | $6.080 |
| 2026-02-08 | $5.872 | $5.696 | $6.048 |
| 2026-02-09 | $5.908 | $5.730 | $6.085 |
| 2026-02-10 | $5.908 | $5.730 | $6.085 |
| 2026-02-11 | $5.944 | $5.765 | $6.122 |
| 2026-02-12 | $5.944 | $5.765 | $6.122 |
| 2026-02-13 | $5.912 | $5.735 | $6.090 |
| 2026-02-14 | $5.924 | $5.746 | $6.102 |
| 2026-02-15 | $5.960 | $5.781 | $6.139 |
| 2026-02-16 | $5.997 | $5.817 | $6.176 |
| 2026-02-17 | $6.031 | $5.850 | $6.212 |
| 2026-02-18 | $5.999 | $5.819 | $6.179 |
| 2026-02-19 | $6.034 | $5.853 | $6.215 |
| 2026-02-20 | $6.034 | $5.853 | $6.215 |
| 2026-02-21 | $6.034 | $5.853 | $6.215 |
| 2026-02-22 | $6.070 | $5.888 | $6.252 |
| 2026-02-23 | $6.038 | $5.857 | $6.220 |
| 2026-02-24 | $6.007 | $5.826 | $6.187 |
| 2026-02-25 | $6.018 | $5.838 | $6.199 |
| 2026-02-26 | $6.055 | $5.873 | $6.236 |
| 2026-02-27 | $6.023 | $5.842 | $6.204 |
| 2026-02-28 | $6.011 | $5.831 | $6.192 |
| 2026 March | |||
| 2026-03-01 | $5.980 | $5.800 | $6.159 |
| 2026-03-02 | $6.016 | $5.836 | $6.197 |
| 2026-03-03 | $5.985 | $5.805 | $6.164 |
| 2026-03-04 | $6.021 | $5.841 | $6.202 |
| 2026-03-05 | $6.021 | $5.841 | $6.202 |
| 2026-03-06 | $6.058 | $5.876 | $6.240 |
| 2026-03-07 | $6.058 | $5.876 | $6.240 |
| 2026-03-08 | $6.026 | $5.845 | $6.207 |
| 2026-03-09 | $6.038 | $5.857 | $6.219 |
| 2026-03-10 | $6.075 | $5.893 | $6.257 |
| 2026-03-11 | $6.112 | $5.928 | $6.295 |
| 2026-03-12 | $6.147 | $5.962 | $6.331 |
| 2026-03-13 | $6.114 | $5.931 | $6.298 |
| 2026-03-14 | $6.149 | $5.965 | $6.334 |
| 2026-03-15 | $6.149 | $5.965 | $6.334 |
| 2026-03-16 | $6.149 | $5.965 | $6.334 |
| 2026-03-17 | $6.187 | $6.001 | $6.373 |
| 2026-03-18 | $6.154 | $5.970 | $6.339 |
| 2026-03-19 | $6.122 | $5.938 | $6.306 |
| 2026-03-20 | $6.134 | $5.950 | $6.318 |
| 2026-03-21 | $6.171 | $5.986 | $6.356 |
| 2026-03-22 | $6.139 | $5.954 | $6.323 |
| 2026-03-23 | $6.127 | $5.943 | $6.311 |
| 2026-03-24 | $6.095 | $5.912 | $6.278 |
| 2026-03-25 | $6.132 | $5.948 | $6.316 |
| 2026-03-26 | $6.100 | $5.917 | $6.283 |
| 2026-03-27 | $6.137 | $5.953 | $6.321 |
| 2026-03-28 | $6.137 | $5.953 | $6.321 |
| 2026-03-29 | $6.174 | $5.989 | $6.360 |
| 2026-03-30 | $6.174 | $5.989 | $6.360 |
| 2026-03-31 | $6.142 | $5.958 | $6.326 |
| 2026 April | |||
| 2026-04-01 | $6.154 | $5.969 | $6.339 |
| 2026-04-02 | $6.192 | $6.006 | $6.377 |
| 2026-04-03 | $6.229 | $6.042 | $6.416 |
| 2026-04-04 | $6.265 | $6.077 | $6.453 |
| 2026-04-05 | $6.232 | $6.045 | $6.419 |
| 2026-04-06 | $6.268 | $6.080 | $6.456 |
| 2026-04-07 | $6.268 | $6.080 | $6.456 |
| 2026-04-08 | $6.268 | $6.080 | $6.456 |
| 2026-04-09 | $6.306 | $6.117 | $6.495 |
| 2026-04-10 | $6.273 | $6.085 | $6.461 |
| 2026-04-11 | $6.240 | $6.052 | $6.427 |
| 2026-04-12 | $6.252 | $6.064 | $6.439 |
| 2026-04-13 | $6.290 | $6.101 | $6.478 |
| 2026-04-14 | $6.257 | $6.069 | $6.444 |
| 2026-04-15 | $6.245 | $6.057 | $6.432 |
| 2026-04-16 | $6.212 | $6.026 | $6.398 |
| 2026-04-17 | $6.250 | $6.062 | $6.437 |
| 2026-04-18 | $6.217 | $6.030 | $6.403 |
| 2026-04-19 | $6.255 | $6.067 | $6.442 |
| 2026-04-20 | $6.255 | $6.067 | $6.442 |
| 2026-04-21 | $6.293 | $6.104 | $6.482 |
| 2026-04-22 | $6.293 | $6.104 | $6.482 |
| 2026-04-23 | $6.260 | $6.072 | $6.448 |
| 2026-04-24 | $6.272 | $6.084 | $6.460 |
| 2026-04-25 | $6.311 | $6.121 | $6.500 |
| 2026-04-26 | $6.349 | $6.159 | $6.539 |
| 2026-04-27 | $6.385 | $6.194 | $6.577 |
| 2026-04-28 | $6.352 | $6.161 | $6.542 |
| 2026-04-29 | $6.388 | $6.196 | $6.580 |
| 2026-04-30 | $6.388 | $6.196 | $6.580 |
| 2026 May | |||
| 2026-05-01 | $6.388 | $6.196 | $6.580 |
| 2026-05-02 | $6.427 | $6.234 | $6.620 |
| 2026-05-03 | $6.393 | $6.201 | $6.585 |
| 2026-05-04 | $6.360 | $6.169 | $6.550 |
| 2026-05-05 | $6.372 | $6.181 | $6.563 |
| 2026-05-06 | $6.411 | $6.218 | $6.603 |
| 2026-05-07 | $6.377 | $6.186 | $6.568 |
| 2026-05-08 | $6.365 | $6.174 | $6.556 |
| 2026-05-09 | $6.331 | $6.141 | $6.521 |
| 2026-05-10 | $6.370 | $6.179 | $6.561 |
| 2026-05-11 | $6.336 | $6.146 | $6.526 |
| 2026-05-12 | $6.375 | $6.184 | $6.566 |
| 2026-05-13 | $6.375 | $6.184 | $6.566 |
| 2026-05-14 | $6.414 | $6.222 | $6.606 |
| 2026-05-15 | $6.414 | $6.222 | $6.606 |
| 2026-05-16 | $6.380 | $6.189 | $6.572 |
| 2026-05-17 | $6.393 | $6.201 | $6.585 |
| 2026-05-18 | $6.432 | $6.239 | $6.625 |
| 2026-05-19 | $6.471 | $6.277 | $6.665 |
| 2026-05-20 | $6.508 | $6.313 | $6.703 |
| 2026-05-21 | $6.474 | $6.280 | $6.668 |
| 2026-05-22 | $6.511 | $6.316 | $6.706 |
| 2026-05-23 | $6.511 | $6.316 | $6.706 |
| 2026-05-24 | $6.511 | $6.316 | $6.706 |
| 2026-05-25 | $6.551 | $6.354 | $6.747 |
| 2026-05-26 | $6.516 | $6.321 | $6.712 |
| 2026-05-27 | $6.482 | $6.287 | $6.676 |
| 2026-05-28 | $6.494 | $6.299 | $6.689 |
| 2026-05-29 | $6.534 | $6.338 | $6.730 |
| 2026-05-30 | $6.499 | $6.304 | $6.694 |
| 2026-05-31 | $6.487 | $6.293 | $6.682 |
| 2026 June | |||
| 2026-06-01 | $6.453 | $6.259 | $6.647 |
| 2026-06-02 | $6.492 | $6.298 | $6.687 |
| 2026-06-03 | $6.458 | $6.264 | $6.652 |
| 2026-06-04 | $6.498 | $6.303 | $6.692 |
| 2026-06-05 | $6.498 | $6.303 | $6.692 |
| 2026-06-06 | $6.537 | $6.341 | $6.733 |
| 2026-06-07 | $6.537 | $6.341 | $6.733 |
| 2026-06-08 | $6.503 | $6.308 | $6.698 |
| 2026-06-09 | $6.516 | $6.320 | $6.711 |
| 2026-06-10 | $6.555 | $6.359 | $6.752 |
| 2026-06-11 | $6.595 | $6.398 | $6.793 |
| 2026-06-12 | $6.633 | $6.434 | $6.832 |
| 2026-06-13 | $6.598 | $6.400 | $6.796 |
| 2026-06-14 | $6.636 | $6.437 | $6.835 |
| 2026-06-15 | $6.636 | $6.437 | $6.835 |
| 2026-06-16 | $6.636 | $6.437 | $6.835 |
| 2026-06-17 | $6.677 | $6.476 | $6.877 |
| 2026-06-18 | $6.641 | $6.442 | $6.841 |
| 2026-06-19 | $6.606 | $6.408 | $6.805 |
| 2026-06-20 | $6.619 | $6.420 | $6.818 |
| 2026-06-21 | $6.659 | $6.460 | $6.859 |
| 2026-06-22 | $6.624 | $6.426 | $6.823 |
| 2026-06-23 | $6.612 | $6.413 | $6.810 |
| 2026-06-24 | $6.577 | $6.380 | $6.774 |
| 2026-06-25 | $6.617 | $6.419 | $6.816 |
| 2026-06-26 | $6.582 | $6.385 | $6.780 |
| 2026-06-27 | $6.622 | $6.424 | $6.821 |
| 2026-06-28 | $6.622 | $6.424 | $6.821 |
| 2026-06-29 | $6.663 | $6.463 | $6.863 |
| 2026-06-30 | $6.663 | $6.463 | $6.863 |
| 2026 July | |||
| 2026-07-01 | $6.628 | $6.429 | $6.827 |
| 2026-07-02 | $6.641 | $6.442 | $6.840 |
| 2026-07-03 | $6.681 | $6.481 | $6.882 |
| 2026-07-04 | $6.722 | $6.520 | $6.924 |
| 2026-07-05 | $6.761 | $6.558 | $6.963 |
| 2026-07-06 | $6.725 | $6.523 | $6.927 |
| 2026-07-07 | $6.764 | $6.561 | $6.966 |
| 2026-07-08 | $6.764 | $6.561 | $6.966 |
| 2026-07-09 | $6.764 | $6.561 | $6.966 |
| 2026-07-10 | $6.805 | $6.601 | $7.009 |
| 2026-07-11 | $6.769 | $6.566 | $6.972 |
| 2026-07-12 | $6.733 | $6.531 | $6.935 |
| 2026-07-13 | $6.746 | $6.544 | $6.949 |
| 2026-07-14 | $6.787 | $6.584 | $6.991 |
| 2026-07-15 | $6.752 | $6.549 | $6.954 |
| 2026-07-16 | $6.739 | $6.537 | $6.941 |
| 2026-07-17 | $6.703 | $6.502 | $6.904 |
| 2026-07-18 | $6.744 | $6.542 | $6.947 |
| 2026-07-19 | $6.709 | $6.508 | $6.910 |
| 2026-07-20 | $6.750 | $6.547 | $6.952 |
| 2026-07-21 | $6.750 | $6.547 | $6.952 |
| 2026-07-22 | $6.791 | $6.587 | $6.995 |
| 2026-07-23 | $6.791 | $6.587 | $6.995 |
| 2026-07-24 | $6.755 | $6.552 | $6.958 |
| 2026-07-25 | $6.768 | $6.565 | $6.972 |
| 2026-07-26 | $6.810 | $6.606 | $7.014 |
| 2026-07-27 | $6.851 | $6.646 | $7.057 |
| 2026-07-28 | $6.890 | $6.684 | $7.097 |
| 2026-07-29 | $6.854 | $6.649 | $7.060 |
| 2026-07-30 | $6.894 | $6.687 | $7.100 |
| 2026-07-31 | $6.894 | $6.687 | $7.100 |
| 2026 August | |||
| 2026-08-01 | $6.894 | $6.687 | $7.100 |
| 2026-08-02 | $6.936 | $6.728 | $7.144 |
| 2026-08-03 | $6.899 | $6.692 | $7.106 |
| 2026-08-04 | $6.863 | $6.657 | $7.069 |
| 2026-08-05 | $6.876 | $6.670 | $7.082 |
| 2026-08-06 | $6.918 | $6.710 | $7.125 |
| 2026-08-07 | $6.881 | $6.675 | $7.088 |
| 2026-08-08 | $6.868 | $6.662 | $7.074 |
| 2026-08-09 | $6.832 | $6.627 | $7.037 |
| 2026-08-10 | $6.874 | $6.668 | $7.080 |
| 2026-08-11 | $6.838 | $6.633 | $7.043 |
| 2026-08-12 | $6.879 | $6.673 | $7.086 |
| 2026-08-13 | $6.879 | $6.673 | $7.086 |
| 2026-08-14 | $6.921 | $6.714 | $7.129 |
| 2026-08-15 | $6.921 | $6.714 | $7.129 |
| 2026-08-16 | $6.885 | $6.678 | $7.092 |
| 2026-08-17 | $6.899 | $6.692 | $7.106 |
| 2026-08-18 | $6.941 | $6.732 | $7.149 |
| 2026-08-19 | $6.983 | $6.774 | $7.193 |
| 2026-08-20 | $7.023 | $6.812 | $7.234 |
| 2026-08-21 | $6.986 | $6.776 | $7.196 |
| 2026-08-22 | $7.026 | $6.815 | $7.237 |
| 2026-08-23 | $7.026 | $6.815 | $7.237 |
| 2026-08-24 | $7.026 | $6.815 | $7.237 |
| 2026-08-25 | $7.069 | $6.857 | $7.281 |
| 2026-08-26 | $7.032 | $6.821 | $7.243 |
| 2026-08-27 | $6.995 | $6.785 | $7.205 |
| 2026-08-28 | $7.008 | $6.798 | $7.218 |
| 2026-08-29 | $7.051 | $6.839 | $7.262 |
| 2026-08-30 | $7.014 | $6.803 | $7.224 |
| 2026-08-31 | $7.000 | $6.790 | $7.210 |
| 2026 September | |||
| 2026-09-01 | $6.964 | $6.755 | $7.172 |
| 2026-09-02 | $7.006 | $6.796 | $7.216 |
| 2026-09-03 | $6.969 | $6.760 | $7.178 |
| 2026-09-04 | $7.012 | $6.801 | $7.222 |
| 2026-09-05 | $7.012 | $6.801 | $7.222 |
| 2026-09-06 | $7.054 | $6.843 | $7.266 |
| 2026-09-07 | $7.054 | $6.843 | $7.266 |
| 2026-09-08 | $7.017 | $6.807 | $7.228 |
| 2026-09-09 | $7.031 | $6.820 | $7.242 |
| 2026-09-10 | $7.074 | $6.862 | $7.286 |
| 2026-09-11 | $7.117 | $6.904 | $7.331 |
| 2026-09-12 | $7.158 | $6.943 | $7.373 |
| 2026-09-13 | $7.120 | $6.907 | $7.334 |
| 2026-09-14 | $7.161 | $6.946 | $7.376 |
| 2026-09-15 | $7.161 | $6.946 | $7.376 |
| 2026-09-16 | $7.161 | $6.946 | $7.376 |
| 2026-09-17 | $7.205 | $6.989 | $7.421 |
| 2026-09-18 | $7.167 | $6.952 | $7.382 |
| 2026-09-19 | $7.129 | $6.915 | $7.343 |
| 2026-09-20 | $7.143 | $6.928 | $7.357 |
| 2026-09-21 | $7.186 | $6.971 | $7.402 |
| 2026-09-22 | $7.148 | $6.934 | $7.363 |
| 2026-09-23 | $7.135 | $6.921 | $7.349 |
| 2026-09-24 | $7.097 | $6.884 | $7.310 |
| 2026-09-25 | $7.141 | $6.926 | $7.355 |