Current 600395 price: $5.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $26.06 | $25.28 | $26.85 |
| 2031-01-02 | $26.22 | $25.44 | $27.01 |
| 2031-01-03 | $26.08 | $25.30 | $26.87 |
| 2031-01-04 | $26.04 | $25.25 | $26.82 |
| 2031-01-05 | $25.90 | $25.12 | $26.68 |
| 2031-01-06 | $26.06 | $25.27 | $26.84 |
| 2031-01-07 | $25.92 | $25.14 | $26.70 |
| 2031-01-08 | $26.08 | $25.30 | $26.86 |
| 2031-01-09 | $26.08 | $25.30 | $26.86 |
| 2031-01-10 | $26.24 | $25.45 | $27.02 |
| 2031-01-11 | $26.24 | $25.45 | $27.02 |
| 2031-01-12 | $26.10 | $25.32 | $26.88 |
| 2031-01-13 | $26.15 | $25.37 | $26.93 |
| 2031-01-14 | $26.31 | $25.52 | $27.10 |
| 2031-01-15 | $26.47 | $25.68 | $27.26 |
| 2031-01-16 | $26.62 | $25.82 | $27.42 |
| 2031-01-17 | $26.48 | $25.69 | $27.28 |
| 2031-01-18 | $26.63 | $25.83 | $27.43 |
| 2031-01-19 | $26.63 | $25.83 | $27.43 |
| 2031-01-20 | $26.63 | $25.83 | $27.43 |
| 2031-01-21 | $26.80 | $25.99 | $27.60 |
| 2031-01-22 | $26.65 | $25.85 | $27.45 |
| 2031-01-23 | $26.51 | $25.72 | $27.31 |
| 2031-01-24 | $26.56 | $25.77 | $27.36 |
| 2031-01-25 | $26.73 | $25.92 | $27.53 |
| 2031-01-26 | $26.59 | $25.79 | $27.38 |
| 2031-01-27 | $26.54 | $25.74 | $27.33 |
| 2031-01-28 | $26.40 | $25.60 | $27.19 |
| 2031-01-29 | $26.56 | $25.76 | $27.35 |
| 2031-01-30 | $26.42 | $25.62 | $27.21 |
| 2031-01-31 | $26.58 | $25.78 | $27.38 |
| 2031 February | |||
| 2031-02-01 | $26.58 | $25.78 | $27.38 |
| 2031-02-02 | $26.74 | $25.94 | $27.54 |
| 2031-02-03 | $26.74 | $25.94 | $27.54 |
| 2031-02-04 | $26.60 | $25.80 | $27.40 |
| 2031-02-05 | $26.65 | $25.85 | $27.45 |
| 2031-02-06 | $26.82 | $26.01 | $27.62 |
| 2031-02-07 | $26.98 | $26.17 | $27.79 |
| 2031-02-08 | $27.13 | $26.32 | $27.95 |
| 2031-02-09 | $26.99 | $26.18 | $27.80 |
| 2031-02-10 | $27.14 | $26.33 | $27.96 |
| 2031-02-11 | $27.14 | $26.33 | $27.96 |
| 2031-02-12 | $27.14 | $26.33 | $27.96 |
| 2031-02-13 | $27.31 | $26.49 | $28.13 |
| 2031-02-14 | $27.17 | $26.35 | $27.98 |
| 2031-02-15 | $27.02 | $26.21 | $27.83 |
| 2031-02-16 | $27.08 | $26.26 | $27.89 |
| 2031-02-17 | $27.24 | $26.42 | $28.06 |
| 2031-02-18 | $27.10 | $26.28 | $27.91 |
| 2031-02-19 | $27.05 | $26.23 | $27.86 |
| 2031-02-20 | $26.90 | $26.10 | $27.71 |
| 2031-02-21 | $27.07 | $26.26 | $27.88 |
| 2031-02-22 | $26.93 | $26.12 | $27.73 |
| 2031-02-23 | $27.09 | $26.28 | $27.90 |
| 2031-02-24 | $27.09 | $26.28 | $27.90 |
| 2031-02-25 | $27.25 | $26.44 | $28.07 |
| 2031-02-26 | $27.25 | $26.44 | $28.07 |
| 2031-02-27 | $27.11 | $26.30 | $27.92 |
| 2031-02-28 | $27.16 | $26.35 | $27.98 |
| 2031 March | |||
| 2031-03-01 | $27.33 | $26.51 | $28.15 |
| 2031-03-02 | $27.50 | $26.67 | $28.32 |
| 2031-03-03 | $27.65 | $26.82 | $28.48 |
| 2031-03-04 | $27.51 | $26.68 | $28.33 |
| 2031-03-05 | $27.67 | $26.84 | $28.50 |
| 2031-03-06 | $27.67 | $26.84 | $28.50 |
| 2031-03-07 | $27.67 | $26.84 | $28.50 |
| 2031-03-08 | $27.84 | $27.00 | $28.67 |
| 2031-03-09 | $27.69 | $26.86 | $28.52 |
| 2031-03-10 | $27.54 | $26.72 | $28.37 |
| 2031-03-11 | $27.60 | $26.77 | $28.42 |
| 2031-03-12 | $27.76 | $26.93 | $28.60 |
| 2031-03-13 | $27.62 | $26.79 | $28.45 |
| 2031-03-14 | $27.57 | $26.74 | $28.39 |
| 2031-03-15 | $27.42 | $26.60 | $28.24 |
| 2031-03-16 | $27.59 | $26.76 | $28.42 |
| 2031-03-17 | $27.44 | $26.62 | $28.27 |
| 2031-03-18 | $27.61 | $26.78 | $28.44 |
| 2031-03-19 | $27.61 | $26.78 | $28.44 |
| 2031-03-20 | $27.78 | $26.95 | $28.61 |
| 2031-03-21 | $27.78 | $26.95 | $28.61 |
| 2031-03-22 | $27.63 | $26.80 | $28.46 |
| 2031-03-23 | $27.69 | $26.86 | $28.52 |
| 2031-03-24 | $27.86 | $27.02 | $28.69 |
| 2031-03-25 | $28.03 | $27.18 | $28.87 |
| 2031-03-26 | $28.19 | $27.34 | $29.03 |
| 2031-03-27 | $28.04 | $27.20 | $28.88 |
| 2031-03-28 | $28.20 | $27.35 | $29.04 |
| 2031-03-29 | $28.20 | $27.35 | $29.04 |
| 2031-03-30 | $28.20 | $27.35 | $29.04 |
| 2031-03-31 | $28.37 | $27.52 | $29.22 |
| 2031 April | |||
| 2031-04-01 | $28.22 | $27.37 | $29.07 |
| 2031-04-02 | $28.07 | $27.23 | $28.91 |
| 2031-04-03 | $28.13 | $27.28 | $28.97 |
| 2031-04-04 | $28.30 | $27.45 | $29.15 |
| 2031-04-05 | $28.15 | $27.30 | $28.99 |
| 2031-04-06 | $28.10 | $27.25 | $28.94 |
| 2031-04-07 | $27.95 | $27.11 | $28.79 |
| 2031-04-08 | $28.12 | $27.27 | $28.96 |
| 2031-04-09 | $27.97 | $27.13 | $28.81 |
| 2031-04-10 | $28.14 | $27.30 | $28.98 |
| 2031-04-11 | $28.14 | $27.30 | $28.98 |
| 2031-04-12 | $28.31 | $27.46 | $29.16 |
| 2031-04-13 | $28.31 | $27.46 | $29.16 |
| 2031-04-14 | $28.16 | $27.32 | $29.01 |
| 2031-04-15 | $28.22 | $27.37 | $29.07 |
| 2031-04-16 | $28.39 | $27.54 | $29.24 |
| 2031-04-17 | $28.56 | $27.71 | $29.42 |
| 2031-04-18 | $28.73 | $27.87 | $29.59 |
| 2031-04-19 | $28.58 | $27.72 | $29.43 |
| 2031-04-20 | $28.74 | $27.88 | $29.60 |
| 2031-04-21 | $28.74 | $27.88 | $29.60 |
| 2031-04-22 | $28.74 | $27.88 | $29.60 |
| 2031-04-23 | $28.92 | $28.05 | $29.78 |
| 2031-04-24 | $28.76 | $27.90 | $29.63 |
| 2031-04-25 | $28.61 | $27.75 | $29.47 |
| 2031-04-26 | $28.67 | $27.81 | $29.53 |
| 2031-04-27 | $28.84 | $27.98 | $29.71 |
| 2031-04-28 | $28.69 | $27.83 | $29.55 |
| 2031-04-29 | $28.64 | $27.78 | $29.49 |
| 2031-04-30 | $28.48 | $27.63 | $29.34 |
| 2031 May | |||
| 2031-05-01 | $28.66 | $27.80 | $29.52 |
| 2031-05-02 | $28.51 | $27.65 | $29.36 |
| 2031-05-03 | $28.68 | $27.82 | $29.54 |
| 2031-05-04 | $28.68 | $27.82 | $29.54 |
| 2031-05-05 | $28.86 | $27.99 | $29.72 |
| 2031-05-06 | $28.86 | $27.99 | $29.72 |
| 2031-05-07 | $28.70 | $27.84 | $29.57 |
| 2031-05-08 | $28.76 | $27.90 | $29.62 |
| 2031-05-09 | $28.94 | $28.07 | $29.80 |
| 2031-05-10 | $29.11 | $28.24 | $29.99 |
| 2031-05-11 | $29.28 | $28.40 | $30.16 |
| 2031-05-12 | $29.13 | $28.25 | $30.00 |
| 2031-05-13 | $29.29 | $28.41 | $30.17 |
| 2031-05-14 | $29.29 | $28.41 | $30.17 |
| 2031-05-15 | $29.29 | $28.41 | $30.17 |
| 2031-05-16 | $29.47 | $28.59 | $30.36 |
| 2031-05-17 | $29.32 | $28.44 | $30.20 |
| 2031-05-18 | $29.16 | $28.29 | $30.04 |
| 2031-05-19 | $29.22 | $28.34 | $30.09 |
| 2031-05-20 | $29.40 | $28.51 | $30.28 |
| 2031-05-21 | $29.24 | $28.36 | $30.12 |
| 2031-05-22 | $29.19 | $28.31 | $30.06 |
| 2031-05-23 | $29.03 | $28.16 | $29.90 |
| 2031-05-24 | $29.21 | $28.33 | $30.09 |
| 2031-05-25 | $29.06 | $28.18 | $29.93 |
| 2031-05-26 | $29.23 | $28.36 | $30.11 |
| 2031-05-27 | $29.23 | $28.36 | $30.11 |
| 2031-05-28 | $29.41 | $28.53 | $30.29 |
| 2031-05-29 | $29.41 | $28.53 | $30.29 |
| 2031-05-30 | $29.26 | $28.38 | $30.13 |
| 2031-05-31 | $29.31 | $28.43 | $30.19 |
| 2031 June | |||
| 2031-06-01 | $29.49 | $28.61 | $30.38 |
| 2031-06-02 | $29.67 | $28.78 | $30.56 |
| 2031-06-03 | $29.84 | $28.95 | $30.74 |
| 2031-06-04 | $29.69 | $28.79 | $30.58 |
| 2031-06-05 | $29.86 | $28.96 | $30.75 |
| 2031-06-06 | $29.86 | $28.96 | $30.75 |
| 2031-06-07 | $29.86 | $28.96 | $30.75 |
| 2031-06-08 | $30.04 | $29.14 | $30.94 |
| 2031-06-09 | $29.88 | $28.98 | $30.78 |
| 2031-06-10 | $29.72 | $28.83 | $30.61 |
| 2031-06-11 | $29.78 | $28.89 | $30.67 |
| 2031-06-12 | $29.96 | $29.06 | $30.86 |
| 2031-06-13 | $29.80 | $28.91 | $30.70 |
| 2031-06-14 | $29.75 | $28.85 | $30.64 |
| 2031-06-15 | $29.59 | $28.70 | $30.48 |
| 2031-06-16 | $29.77 | $28.88 | $30.66 |
| 2031-06-17 | $29.61 | $28.73 | $30.50 |
| 2031-06-18 | $29.79 | $28.90 | $30.69 |
| 2031-06-19 | $29.79 | $28.90 | $30.69 |
| 2031-06-20 | $29.98 | $29.08 | $30.88 |
| 2031-06-21 | $29.98 | $29.08 | $30.88 |
| 2031-06-22 | $29.82 | $28.92 | $30.71 |
| 2031-06-23 | $29.88 | $28.98 | $30.77 |
| 2031-06-24 | $30.06 | $29.16 | $30.96 |
| 2031-06-25 | $30.24 | $29.34 | $31.15 |
| 2031-06-26 | $30.42 | $29.50 | $31.33 |
| 2031-06-27 | $30.26 | $29.35 | $31.16 |
| 2031-06-28 | $30.43 | $29.52 | $31.34 |
| 2031-06-29 | $30.43 | $29.52 | $31.34 |
| 2031-06-30 | $30.43 | $29.52 | $31.34 |
| 2031 July | |||
| 2031-07-01 | $30.61 | $29.70 | $31.53 |
| 2031-07-02 | $30.45 | $29.54 | $31.37 |
| 2031-07-03 | $30.29 | $29.38 | $31.20 |
| 2031-07-04 | $30.35 | $29.44 | $31.26 |
| 2031-07-05 | $30.54 | $29.62 | $31.45 |
| 2031-07-06 | $30.38 | $29.46 | $31.29 |
| 2031-07-07 | $30.32 | $29.41 | $31.23 |
| 2031-07-08 | $30.16 | $29.25 | $31.06 |
| 2031-07-09 | $30.34 | $29.43 | $31.25 |
| 2031-07-10 | $30.18 | $29.28 | $31.09 |
| 2031-07-11 | $30.37 | $29.46 | $31.28 |
| 2031-07-12 | $30.37 | $29.46 | $31.28 |
| 2031-07-13 | $30.55 | $29.64 | $31.47 |
| 2031-07-14 | $30.55 | $29.64 | $31.47 |
| 2031-07-15 | $30.39 | $29.48 | $31.30 |
| 2031-07-16 | $30.45 | $29.54 | $31.37 |
| 2031-07-17 | $30.64 | $29.72 | $31.56 |
| 2031-07-18 | $30.82 | $29.90 | $31.75 |
| 2031-07-19 | $31.00 | $30.07 | $31.93 |
| 2031-07-20 | $30.84 | $29.91 | $31.76 |
| 2031-07-21 | $31.01 | $30.08 | $31.94 |
| 2031-07-22 | $31.01 | $30.08 | $31.94 |
| 2031-07-23 | $31.01 | $30.08 | $31.94 |
| 2031-07-24 | $31.20 | $30.27 | $32.14 |
| 2031-07-25 | $31.04 | $30.11 | $31.97 |
| 2031-07-26 | $30.88 | $29.95 | $31.80 |
| 2031-07-27 | $30.93 | $30.01 | $31.86 |
| 2031-07-28 | $31.12 | $30.19 | $32.06 |
| 2031-07-29 | $30.96 | $30.03 | $31.89 |
| 2031-07-30 | $30.90 | $29.97 | $31.83 |
| 2031-07-31 | $30.74 | $29.82 | $31.66 |
| 2031 August | |||
| 2031-08-01 | $30.93 | $30.00 | $31.85 |
| 2031-08-02 | $30.76 | $29.84 | $31.69 |
| 2031-08-03 | $30.95 | $30.02 | $31.88 |
| 2031-08-04 | $30.95 | $30.02 | $31.88 |
| 2031-08-05 | $31.14 | $30.21 | $32.07 |
| 2031-08-06 | $31.14 | $30.21 | $32.07 |
| 2031-08-07 | $30.98 | $30.05 | $31.90 |
| 2031-08-08 | $31.04 | $30.11 | $31.97 |
| 2031-08-09 | $31.23 | $30.29 | $32.16 |
| 2031-08-10 | $31.42 | $30.47 | $32.36 |
| 2031-08-11 | $31.60 | $30.65 | $32.54 |
| 2031-08-12 | $31.43 | $30.49 | $32.37 |
| 2031-08-13 | $31.61 | $30.66 | $32.56 |
| 2031-08-14 | $31.61 | $30.66 | $32.56 |
| 2031-08-15 | $31.61 | $30.66 | $32.56 |
| 2031-08-16 | $31.80 | $30.85 | $32.76 |
| 2031-08-17 | $31.64 | $30.69 | $32.58 |
| 2031-08-18 | $31.47 | $30.52 | $32.41 |
| 2031-08-19 | $31.53 | $30.58 | $32.47 |
| 2031-08-20 | $31.72 | $30.77 | $32.67 |
| 2031-08-21 | $31.55 | $30.61 | $32.50 |
| 2031-08-22 | $31.49 | $30.55 | $32.44 |
| 2031-08-23 | $31.33 | $30.39 | $32.27 |
| 2031-08-24 | $31.52 | $30.57 | $32.47 |
| 2031-08-25 | $31.35 | $30.41 | $32.29 |
| 2031-08-26 | $31.55 | $30.60 | $32.49 |
| 2031-08-27 | $31.55 | $30.60 | $32.49 |
| 2031-08-28 | $31.74 | $30.79 | $32.69 |
| 2031-08-29 | $31.74 | $30.79 | $32.69 |
| 2031-08-30 | $31.57 | $30.62 | $32.52 |
| 2031-08-31 | $31.63 | $30.68 | $32.58 |
| 2031 September | |||
| 2031-09-01 | $31.83 | $30.87 | $32.78 |
| 2031-09-02 | $32.02 | $31.06 | $32.98 |
| 2031-09-03 | $32.20 | $31.24 | $33.17 |
| 2031-09-04 | $32.03 | $31.07 | $32.99 |
| 2031-09-05 | $32.22 | $31.25 | $33.18 |
| 2031-09-06 | $32.22 | $31.25 | $33.18 |
| 2031-09-07 | $32.22 | $31.25 | $33.18 |
| 2031-09-08 | $32.41 | $31.44 | $33.39 |
| 2031-09-09 | $32.24 | $31.28 | $33.21 |
| 2031-09-10 | $32.07 | $31.11 | $33.04 |
| 2031-09-11 | $32.13 | $31.17 | $33.10 |
| 2031-09-12 | $32.33 | $31.36 | $33.30 |
| 2031-09-13 | $32.16 | $31.20 | $33.13 |
| 2031-09-14 | $32.10 | $31.14 | $33.06 |
| 2031-09-15 | $31.93 | $30.97 | $32.89 |
| 2031-09-16 | $32.13 | $31.16 | $33.09 |
| 2031-09-17 | $31.96 | $31.00 | $32.92 |
| 2031-09-18 | $32.15 | $31.19 | $33.12 |
| 2031-09-19 | $32.15 | $31.19 | $33.12 |
| 2031-09-20 | $32.35 | $31.38 | $33.32 |
| 2031-09-21 | $32.35 | $31.38 | $33.32 |
| 2031-09-22 | $32.18 | $31.21 | $33.14 |
| 2031-09-23 | $32.24 | $31.27 | $33.21 |
| 2031-09-24 | $32.44 | $31.46 | $33.41 |