Current 600399 price: $5.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.857 | $3.741 | $3.972 |
| 2027-01-02 | $3.850 | $3.734 | $3.965 |
| 2027-01-03 | $3.850 | $3.734 | $3.965 |
| 2027-01-04 | $3.850 | $3.734 | $3.965 |
| 2027-01-05 | $3.850 | $3.734 | $3.965 |
| 2027-01-06 | $3.843 | $3.728 | $3.958 |
| 2027-01-07 | $3.836 | $3.721 | $3.951 |
| 2027-01-08 | $3.843 | $3.728 | $3.958 |
| 2027-01-09 | $3.850 | $3.734 | $3.965 |
| 2027-01-10 | $3.864 | $3.748 | $3.979 |
| 2027-01-11 | $3.879 | $3.762 | $3.995 |
| 2027-01-12 | $3.892 | $3.776 | $4.009 |
| 2027-01-13 | $3.873 | $3.757 | $3.989 |
| 2027-01-14 | $3.853 | $3.738 | $3.969 |
| 2027-01-15 | $3.839 | $3.724 | $3.954 |
| 2027-01-16 | $3.839 | $3.724 | $3.954 |
| 2027-01-17 | $3.820 | $3.705 | $3.935 |
| 2027-01-18 | $3.834 | $3.719 | $3.949 |
| 2027-01-19 | $3.815 | $3.701 | $3.930 |
| 2027-01-20 | $3.801 | $3.687 | $3.915 |
| 2027-01-21 | $3.816 | $3.701 | $3.930 |
| 2027-01-22 | $3.830 | $3.716 | $3.945 |
| 2027-01-23 | $3.817 | $3.702 | $3.931 |
| 2027-01-24 | $3.798 | $3.684 | $3.912 |
| 2027-01-25 | $3.791 | $3.677 | $3.905 |
| 2027-01-26 | $3.791 | $3.677 | $3.905 |
| 2027-01-27 | $3.791 | $3.677 | $3.905 |
| 2027-01-28 | $3.791 | $3.677 | $3.905 |
| 2027-01-29 | $3.784 | $3.671 | $3.898 |
| 2027-01-30 | $3.777 | $3.664 | $3.891 |
| 2027-01-31 | $3.784 | $3.671 | $3.898 |
| 2027 February | |||
| 2027-02-01 | $3.791 | $3.677 | $3.905 |
| 2027-02-02 | $3.805 | $3.690 | $3.919 |
| 2027-02-03 | $3.819 | $3.705 | $3.934 |
| 2027-02-04 | $3.833 | $3.718 | $3.948 |
| 2027-02-05 | $3.814 | $3.699 | $3.928 |
| 2027-02-06 | $3.795 | $3.681 | $3.908 |
| 2027-02-07 | $3.781 | $3.667 | $3.894 |
| 2027-02-08 | $3.781 | $3.667 | $3.894 |
| 2027-02-09 | $3.762 | $3.649 | $3.874 |
| 2027-02-10 | $3.776 | $3.663 | $3.889 |
| 2027-02-11 | $3.757 | $3.644 | $3.870 |
| 2027-02-12 | $3.743 | $3.630 | $3.855 |
| 2027-02-13 | $3.757 | $3.645 | $3.870 |
| 2027-02-14 | $3.772 | $3.659 | $3.885 |
| 2027-02-15 | $3.759 | $3.646 | $3.871 |
| 2027-02-16 | $3.740 | $3.628 | $3.852 |
| 2027-02-17 | $3.733 | $3.621 | $3.845 |
| 2027-02-18 | $3.733 | $3.621 | $3.845 |
| 2027-02-19 | $3.733 | $3.621 | $3.845 |
| 2027-02-20 | $3.733 | $3.621 | $3.845 |
| 2027-02-21 | $3.726 | $3.615 | $3.838 |
| 2027-02-22 | $3.720 | $3.608 | $3.831 |
| 2027-02-23 | $3.726 | $3.615 | $3.838 |
| 2027-02-24 | $3.733 | $3.621 | $3.845 |
| 2027-02-25 | $3.747 | $3.634 | $3.859 |
| 2027-02-26 | $3.761 | $3.648 | $3.874 |
| 2027-02-27 | $3.775 | $3.661 | $3.888 |
| 2027-02-28 | $3.756 | $3.643 | $3.868 |
| 2027 March | |||
| 2027-03-01 | $3.737 | $3.625 | $3.849 |
| 2027-03-02 | $3.723 | $3.611 | $3.835 |
| 2027-03-03 | $3.723 | $3.611 | $3.835 |
| 2027-03-04 | $3.704 | $3.593 | $3.815 |
| 2027-03-05 | $3.718 | $3.607 | $3.830 |
| 2027-03-06 | $3.700 | $3.589 | $3.811 |
| 2027-03-07 | $3.685 | $3.575 | $3.796 |
| 2027-03-08 | $3.700 | $3.589 | $3.811 |
| 2027-03-09 | $3.714 | $3.603 | $3.826 |
| 2027-03-10 | $3.701 | $3.590 | $3.812 |
| 2027-03-11 | $3.683 | $3.572 | $3.793 |
| 2027-03-12 | $3.676 | $3.566 | $3.786 |
| 2027-03-13 | $3.676 | $3.566 | $3.786 |
| 2027-03-14 | $3.676 | $3.566 | $3.786 |
| 2027-03-15 | $3.676 | $3.566 | $3.786 |
| 2027-03-16 | $3.670 | $3.559 | $3.780 |
| 2027-03-17 | $3.663 | $3.553 | $3.773 |
| 2027-03-18 | $3.670 | $3.559 | $3.780 |
| 2027-03-19 | $3.676 | $3.566 | $3.786 |
| 2027-03-20 | $3.689 | $3.579 | $3.800 |
| 2027-03-21 | $3.704 | $3.593 | $3.815 |
| 2027-03-22 | $3.717 | $3.605 | $3.828 |
| 2027-03-23 | $3.698 | $3.587 | $3.809 |
| 2027-03-24 | $3.680 | $3.569 | $3.790 |
| 2027-03-25 | $3.666 | $3.556 | $3.776 |
| 2027-03-26 | $3.666 | $3.556 | $3.776 |
| 2027-03-27 | $3.648 | $3.538 | $3.757 |
| 2027-03-28 | $3.662 | $3.552 | $3.771 |
| 2027-03-29 | $3.643 | $3.534 | $3.752 |
| 2027-03-30 | $3.629 | $3.520 | $3.738 |
| 2027-03-31 | $3.643 | $3.534 | $3.753 |
| 2027 April | |||
| 2027-04-01 | $3.658 | $3.548 | $3.767 |
| 2027-04-02 | $3.645 | $3.535 | $3.754 |
| 2027-04-03 | $3.627 | $3.518 | $3.735 |
| 2027-04-04 | $3.620 | $3.511 | $3.729 |
| 2027-04-05 | $3.620 | $3.511 | $3.729 |
| 2027-04-06 | $3.620 | $3.511 | $3.729 |
| 2027-04-07 | $3.620 | $3.511 | $3.729 |
| 2027-04-08 | $3.614 | $3.505 | $3.722 |
| 2027-04-09 | $3.607 | $3.499 | $3.715 |
| 2027-04-10 | $3.614 | $3.505 | $3.722 |
| 2027-04-11 | $3.620 | $3.511 | $3.729 |
| 2027-04-12 | $3.633 | $3.524 | $3.742 |
| 2027-04-13 | $3.647 | $3.538 | $3.757 |
| 2027-04-14 | $3.660 | $3.550 | $3.770 |
| 2027-04-15 | $3.642 | $3.533 | $3.751 |
| 2027-04-16 | $3.624 | $3.515 | $3.732 |
| 2027-04-17 | $3.610 | $3.502 | $3.718 |
| 2027-04-18 | $3.610 | $3.502 | $3.718 |
| 2027-04-19 | $3.592 | $3.484 | $3.700 |
| 2027-04-20 | $3.606 | $3.497 | $3.714 |
| 2027-04-21 | $3.588 | $3.480 | $3.695 |
| 2027-04-22 | $3.574 | $3.467 | $3.681 |
| 2027-04-23 | $3.588 | $3.480 | $3.695 |
| 2027-04-24 | $3.602 | $3.494 | $3.710 |
| 2027-04-25 | $3.589 | $3.482 | $3.697 |
| 2027-04-26 | $3.571 | $3.464 | $3.678 |
| 2027-04-27 | $3.565 | $3.458 | $3.672 |
| 2027-04-28 | $3.565 | $3.458 | $3.672 |
| 2027-04-29 | $3.565 | $3.458 | $3.672 |
| 2027-04-30 | $3.565 | $3.458 | $3.672 |
| 2027 May | |||
| 2027-05-01 | $3.558 | $3.452 | $3.665 |
| 2027-05-02 | $3.552 | $3.445 | $3.659 |
| 2027-05-03 | $3.558 | $3.452 | $3.665 |
| 2027-05-04 | $3.565 | $3.458 | $3.672 |
| 2027-05-05 | $3.578 | $3.470 | $3.685 |
| 2027-05-06 | $3.592 | $3.484 | $3.699 |
| 2027-05-07 | $3.604 | $3.496 | $3.712 |
| 2027-05-08 | $3.586 | $3.479 | $3.694 |
| 2027-05-09 | $3.568 | $3.461 | $3.675 |
| 2027-05-10 | $3.555 | $3.448 | $3.662 |
| 2027-05-11 | $3.555 | $3.448 | $3.662 |
| 2027-05-12 | $3.537 | $3.431 | $3.643 |
| 2027-05-13 | $3.551 | $3.444 | $3.657 |
| 2027-05-14 | $3.533 | $3.427 | $3.639 |
| 2027-05-15 | $3.519 | $3.414 | $3.625 |
| 2027-05-16 | $3.533 | $3.427 | $3.639 |
| 2027-05-17 | $3.547 | $3.441 | $3.653 |
| 2027-05-18 | $3.534 | $3.428 | $3.640 |
| 2027-05-19 | $3.517 | $3.411 | $3.622 |
| 2027-05-20 | $3.510 | $3.405 | $3.616 |
| 2027-05-21 | $3.510 | $3.405 | $3.616 |
| 2027-05-22 | $3.510 | $3.405 | $3.616 |
| 2027-05-23 | $3.510 | $3.405 | $3.616 |
| 2027-05-24 | $3.504 | $3.399 | $3.609 |
| 2027-05-25 | $3.498 | $3.393 | $3.603 |
| 2027-05-26 | $3.504 | $3.399 | $3.609 |
| 2027-05-27 | $3.510 | $3.405 | $3.616 |
| 2027-05-28 | $3.523 | $3.417 | $3.629 |
| 2027-05-29 | $3.537 | $3.431 | $3.643 |
| 2027-05-30 | $3.549 | $3.443 | $3.656 |
| 2027-05-31 | $3.531 | $3.426 | $3.637 |
| 2027 June | |||
| 2027-06-01 | $3.514 | $3.408 | $3.619 |
| 2027-06-02 | $3.501 | $3.396 | $3.606 |
| 2027-06-03 | $3.501 | $3.396 | $3.606 |
| 2027-06-04 | $3.483 | $3.379 | $3.588 |
| 2027-06-05 | $3.496 | $3.392 | $3.601 |
| 2027-06-06 | $3.479 | $3.374 | $3.583 |
| 2027-06-07 | $3.466 | $3.362 | $3.570 |
| 2027-06-08 | $3.479 | $3.375 | $3.584 |
| 2027-06-09 | $3.493 | $3.388 | $3.598 |
| 2027-06-10 | $3.480 | $3.376 | $3.585 |
| 2027-06-11 | $3.463 | $3.359 | $3.567 |
| 2027-06-12 | $3.457 | $3.353 | $3.561 |
| 2027-06-13 | $3.457 | $3.353 | $3.561 |
| 2027-06-14 | $3.457 | $3.353 | $3.561 |
| 2027-06-15 | $3.457 | $3.353 | $3.561 |
| 2027-06-16 | $3.451 | $3.347 | $3.554 |
| 2027-06-17 | $3.444 | $3.341 | $3.548 |
| 2027-06-18 | $3.451 | $3.347 | $3.554 |
| 2027-06-19 | $3.457 | $3.353 | $3.561 |
| 2027-06-20 | $3.469 | $3.365 | $3.573 |
| 2027-06-21 | $3.483 | $3.378 | $3.587 |
| 2027-06-22 | $3.495 | $3.390 | $3.600 |
| 2027-06-23 | $3.478 | $3.373 | $3.582 |
| 2027-06-24 | $3.460 | $3.356 | $3.564 |
| 2027-06-25 | $3.447 | $3.344 | $3.551 |
| 2027-06-26 | $3.447 | $3.344 | $3.551 |
| 2027-06-27 | $3.430 | $3.327 | $3.533 |
| 2027-06-28 | $3.443 | $3.340 | $3.546 |
| 2027-06-29 | $3.426 | $3.323 | $3.529 |
| 2027-06-30 | $3.413 | $3.310 | $3.515 |
| 2027 July | |||
| 2027-07-01 | $3.426 | $3.323 | $3.529 |
| 2027-07-02 | $3.440 | $3.336 | $3.543 |
| 2027-07-03 | $3.427 | $3.325 | $3.530 |
| 2027-07-04 | $3.410 | $3.308 | $3.512 |
| 2027-07-05 | $3.404 | $3.302 | $3.506 |
| 2027-07-06 | $3.404 | $3.302 | $3.506 |
| 2027-07-07 | $3.404 | $3.302 | $3.506 |
| 2027-07-08 | $3.404 | $3.302 | $3.506 |
| 2027-07-09 | $3.398 | $3.296 | $3.500 |
| 2027-07-10 | $3.392 | $3.290 | $3.494 |
| 2027-07-11 | $3.398 | $3.296 | $3.500 |
| 2027-07-12 | $3.404 | $3.302 | $3.506 |
| 2027-07-13 | $3.416 | $3.314 | $3.519 |
| 2027-07-14 | $3.430 | $3.327 | $3.533 |
| 2027-07-15 | $3.442 | $3.339 | $3.545 |
| 2027-07-16 | $3.425 | $3.322 | $3.527 |
| 2027-07-17 | $3.407 | $3.305 | $3.510 |
| 2027-07-18 | $3.395 | $3.293 | $3.497 |
| 2027-07-19 | $3.395 | $3.293 | $3.497 |
| 2027-07-20 | $3.378 | $3.276 | $3.479 |
| 2027-07-21 | $3.391 | $3.289 | $3.492 |
| 2027-07-22 | $3.373 | $3.272 | $3.475 |
| 2027-07-23 | $3.361 | $3.260 | $3.461 |
| 2027-07-24 | $3.374 | $3.273 | $3.475 |
| 2027-07-25 | $3.387 | $3.285 | $3.489 |
| 2027-07-26 | $3.375 | $3.274 | $3.476 |
| 2027-07-27 | $3.358 | $3.257 | $3.459 |
| 2027-07-28 | $3.352 | $3.252 | $3.453 |
| 2027-07-29 | $3.352 | $3.252 | $3.453 |
| 2027-07-30 | $3.352 | $3.252 | $3.453 |
| 2027-07-31 | $3.352 | $3.252 | $3.453 |
| 2027 August | |||
| 2027-08-01 | $3.346 | $3.246 | $3.446 |
| 2027-08-02 | $3.340 | $3.240 | $3.440 |
| 2027-08-03 | $3.346 | $3.246 | $3.446 |
| 2027-08-04 | $3.352 | $3.252 | $3.453 |
| 2027-08-05 | $3.364 | $3.263 | $3.465 |
| 2027-08-06 | $3.377 | $3.276 | $3.479 |
| 2027-08-07 | $3.389 | $3.288 | $3.491 |
| 2027-08-08 | $3.372 | $3.271 | $3.473 |
| 2027-08-09 | $3.355 | $3.255 | $3.456 |
| 2027-08-10 | $3.343 | $3.243 | $3.443 |
| 2027-08-11 | $3.343 | $3.243 | $3.443 |
| 2027-08-12 | $3.326 | $3.226 | $3.426 |
| 2027-08-13 | $3.339 | $3.239 | $3.439 |
| 2027-08-14 | $3.322 | $3.222 | $3.422 |
| 2027-08-15 | $3.309 | $3.210 | $3.409 |
| 2027-08-16 | $3.322 | $3.223 | $3.422 |
| 2027-08-17 | $3.335 | $3.235 | $3.435 |
| 2027-08-18 | $3.324 | $3.224 | $3.423 |
| 2027-08-19 | $3.307 | $3.208 | $3.406 |
| 2027-08-20 | $3.301 | $3.202 | $3.400 |
| 2027-08-21 | $3.301 | $3.202 | $3.400 |
| 2027-08-22 | $3.301 | $3.202 | $3.400 |
| 2027-08-23 | $3.301 | $3.202 | $3.400 |
| 2027-08-24 | $3.295 | $3.196 | $3.394 |
| 2027-08-25 | $3.289 | $3.190 | $3.388 |
| 2027-08-26 | $3.295 | $3.196 | $3.394 |
| 2027-08-27 | $3.301 | $3.202 | $3.400 |
| 2027-08-28 | $3.313 | $3.213 | $3.412 |
| 2027-08-29 | $3.326 | $3.226 | $3.426 |
| 2027-08-30 | $3.338 | $3.237 | $3.438 |
| 2027-08-31 | $3.321 | $3.221 | $3.420 |
| 2027 September | |||
| 2027-09-01 | $3.304 | $3.205 | $3.403 |
| 2027-09-02 | $3.292 | $3.193 | $3.391 |
| 2027-09-03 | $3.292 | $3.193 | $3.391 |
| 2027-09-04 | $3.275 | $3.177 | $3.374 |
| 2027-09-05 | $3.288 | $3.189 | $3.386 |
| 2027-09-06 | $3.271 | $3.173 | $3.369 |
| 2027-09-07 | $3.259 | $3.161 | $3.357 |
| 2027-09-08 | $3.272 | $3.173 | $3.370 |
| 2027-09-09 | $3.284 | $3.186 | $3.383 |
| 2027-09-10 | $3.273 | $3.175 | $3.371 |
| 2027-09-11 | $3.256 | $3.159 | $3.354 |
| 2027-09-12 | $3.251 | $3.153 | $3.348 |
| 2027-09-13 | $3.251 | $3.153 | $3.348 |
| 2027-09-14 | $3.251 | $3.153 | $3.348 |
| 2027-09-15 | $3.251 | $3.153 | $3.348 |
| 2027-09-16 | $3.245 | $3.147 | $3.342 |
| 2027-09-17 | $3.239 | $3.142 | $3.336 |
| 2027-09-18 | $3.245 | $3.147 | $3.342 |
| 2027-09-19 | $3.251 | $3.153 | $3.348 |
| 2027-09-20 | $3.262 | $3.164 | $3.360 |
| 2027-09-21 | $3.275 | $3.177 | $3.373 |
| 2027-09-22 | $3.287 | $3.188 | $3.385 |
| 2027-09-23 | $3.270 | $3.172 | $3.368 |
| 2027-09-24 | $3.254 | $3.156 | $3.351 |
| 2027-09-25 | $3.242 | $3.144 | $3.339 |