Current 600399 price: $5.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.029 | $2.939 | $3.120 |
| 2028-01-02 | $3.041 | $2.950 | $3.133 |
| 2028-01-03 | $3.031 | $2.940 | $3.122 |
| 2028-01-04 | $3.015 | $2.925 | $3.106 |
| 2028-01-05 | $3.010 | $2.920 | $3.100 |
| 2028-01-06 | $3.010 | $2.920 | $3.100 |
| 2028-01-07 | $3.010 | $2.920 | $3.100 |
| 2028-01-08 | $3.010 | $2.920 | $3.100 |
| 2028-01-09 | $3.005 | $2.914 | $3.095 |
| 2028-01-10 | $2.999 | $2.909 | $3.089 |
| 2028-01-11 | $3.005 | $2.914 | $3.095 |
| 2028-01-12 | $3.010 | $2.920 | $3.100 |
| 2028-01-13 | $3.021 | $2.930 | $3.111 |
| 2028-01-14 | $3.033 | $2.942 | $3.124 |
| 2028-01-15 | $3.043 | $2.952 | $3.135 |
| 2028-01-16 | $3.028 | $2.937 | $3.119 |
| 2028-01-17 | $3.013 | $2.922 | $3.103 |
| 2028-01-18 | $3.002 | $2.912 | $3.092 |
| 2028-01-19 | $3.002 | $2.912 | $3.092 |
| 2028-01-20 | $2.987 | $2.897 | $3.076 |
| 2028-01-21 | $2.998 | $2.908 | $3.088 |
| 2028-01-22 | $2.983 | $2.893 | $3.072 |
| 2028-01-23 | $2.972 | $2.882 | $3.061 |
| 2028-01-24 | $2.983 | $2.894 | $3.073 |
| 2028-01-25 | $2.995 | $2.905 | $3.085 |
| 2028-01-26 | $2.984 | $2.895 | $3.074 |
| 2028-01-27 | $2.969 | $2.880 | $3.058 |
| 2028-01-28 | $2.964 | $2.875 | $3.053 |
| 2028-01-29 | $2.964 | $2.875 | $3.053 |
| 2028-01-30 | $2.964 | $2.875 | $3.053 |
| 2028-01-31 | $2.964 | $2.875 | $3.053 |
| 2028 February | |||
| 2028-02-01 | $2.959 | $2.870 | $3.047 |
| 2028-02-02 | $2.953 | $2.865 | $3.042 |
| 2028-02-03 | $2.959 | $2.870 | $3.047 |
| 2028-02-04 | $2.964 | $2.875 | $3.053 |
| 2028-02-05 | $2.975 | $2.885 | $3.064 |
| 2028-02-06 | $2.986 | $2.897 | $3.076 |
| 2028-02-07 | $2.997 | $2.907 | $3.087 |
| 2028-02-08 | $2.982 | $2.892 | $3.071 |
| 2028-02-09 | $2.967 | $2.878 | $3.056 |
| 2028-02-10 | $2.956 | $2.867 | $3.045 |
| 2028-02-11 | $2.956 | $2.867 | $3.045 |
| 2028-02-12 | $2.941 | $2.853 | $3.029 |
| 2028-02-13 | $2.952 | $2.864 | $3.041 |
| 2028-02-14 | $2.937 | $2.849 | $3.026 |
| 2028-02-15 | $2.926 | $2.838 | $3.014 |
| 2028-02-16 | $2.938 | $2.850 | $3.026 |
| 2028-02-17 | $2.949 | $2.861 | $3.038 |
| 2028-02-18 | $2.939 | $2.851 | $3.027 |
| 2028-02-19 | $2.924 | $2.836 | $3.012 |
| 2028-02-20 | $2.919 | $2.831 | $3.006 |
| 2028-02-21 | $2.919 | $2.831 | $3.006 |
| 2028-02-22 | $2.919 | $2.831 | $3.006 |
| 2028-02-23 | $2.919 | $2.831 | $3.006 |
| 2028-02-24 | $2.914 | $2.826 | $3.001 |
| 2028-02-25 | $2.908 | $2.821 | $2.996 |
| 2028-02-26 | $2.914 | $2.826 | $3.001 |
| 2028-02-27 | $2.919 | $2.831 | $3.006 |
| 2028-02-28 | $2.929 | $2.841 | $3.017 |
| 2028-02-29 | $2.941 | $2.853 | $3.029 |
| 2028 March | |||
| 2028-03-01 | $2.951 | $2.863 | $3.040 |
| 2028-03-02 | $2.936 | $2.848 | $3.024 |
| 2028-03-03 | $2.922 | $2.834 | $3.009 |
| 2028-03-04 | $2.911 | $2.824 | $2.998 |
| 2028-03-05 | $2.911 | $2.824 | $2.998 |
| 2028-03-06 | $2.896 | $2.809 | $2.983 |
| 2028-03-07 | $2.907 | $2.820 | $2.994 |
| 2028-03-08 | $2.893 | $2.806 | $2.979 |
| 2028-03-09 | $2.882 | $2.795 | $2.968 |
| 2028-03-10 | $2.893 | $2.806 | $2.980 |
| 2028-03-11 | $2.904 | $2.817 | $2.991 |
| 2028-03-12 | $2.894 | $2.807 | $2.981 |
| 2028-03-13 | $2.879 | $2.793 | $2.966 |
| 2028-03-14 | $2.874 | $2.788 | $2.960 |
| 2028-03-15 | $2.874 | $2.788 | $2.960 |
| 2028-03-16 | $2.874 | $2.788 | $2.960 |
| 2028-03-17 | $2.874 | $2.788 | $2.960 |
| 2028-03-18 | $2.869 | $2.783 | $2.955 |
| 2028-03-19 | $2.864 | $2.778 | $2.950 |
| 2028-03-20 | $2.869 | $2.783 | $2.955 |
| 2028-03-21 | $2.874 | $2.788 | $2.960 |
| 2028-03-22 | $2.885 | $2.798 | $2.971 |
| 2028-03-23 | $2.896 | $2.809 | $2.983 |
| 2028-03-24 | $2.906 | $2.819 | $2.993 |
| 2028-03-25 | $2.892 | $2.805 | $2.978 |
| 2028-03-26 | $2.877 | $2.791 | $2.963 |
| 2028-03-27 | $2.866 | $2.780 | $2.952 |
| 2028-03-28 | $2.866 | $2.780 | $2.952 |
| 2028-03-29 | $2.852 | $2.766 | $2.938 |
| 2028-03-30 | $2.863 | $2.777 | $2.949 |
| 2028-03-31 | $2.848 | $2.763 | $2.934 |
| 2028 April | |||
| 2028-04-01 | $2.838 | $2.752 | $2.923 |
| 2028-04-02 | $2.849 | $2.763 | $2.934 |
| 2028-04-03 | $2.860 | $2.774 | $2.946 |
| 2028-04-04 | $2.850 | $2.764 | $2.935 |
| 2028-04-05 | $2.835 | $2.750 | $2.921 |
| 2028-04-06 | $2.830 | $2.745 | $2.915 |
| 2028-04-07 | $2.830 | $2.745 | $2.915 |
| 2028-04-08 | $2.830 | $2.745 | $2.915 |
| 2028-04-09 | $2.830 | $2.745 | $2.915 |
| 2028-04-10 | $2.825 | $2.741 | $2.910 |
| 2028-04-11 | $2.820 | $2.736 | $2.905 |
| 2028-04-12 | $2.825 | $2.741 | $2.910 |
| 2028-04-13 | $2.830 | $2.745 | $2.915 |
| 2028-04-14 | $2.841 | $2.755 | $2.926 |
| 2028-04-15 | $2.852 | $2.766 | $2.937 |
| 2028-04-16 | $2.862 | $2.776 | $2.948 |
| 2028-04-17 | $2.847 | $2.762 | $2.933 |
| 2028-04-18 | $2.833 | $2.748 | $2.918 |
| 2028-04-19 | $2.823 | $2.738 | $2.907 |
| 2028-04-20 | $2.823 | $2.738 | $2.907 |
| 2028-04-21 | $2.809 | $2.724 | $2.893 |
| 2028-04-22 | $2.819 | $2.735 | $2.904 |
| 2028-04-23 | $2.805 | $2.721 | $2.889 |
| 2028-04-24 | $2.794 | $2.710 | $2.878 |
| 2028-04-25 | $2.805 | $2.721 | $2.889 |
| 2028-04-26 | $2.816 | $2.732 | $2.901 |
| 2028-04-27 | $2.806 | $2.722 | $2.890 |
| 2028-04-28 | $2.792 | $2.708 | $2.876 |
| 2028-04-29 | $2.787 | $2.704 | $2.871 |
| 2028-04-30 | $2.787 | $2.704 | $2.871 |
| 2028 May | |||
| 2028-05-01 | $2.787 | $2.704 | $2.871 |
| 2028-05-02 | $2.787 | $2.704 | $2.871 |
| 2028-05-03 | $2.782 | $2.699 | $2.866 |
| 2028-05-04 | $2.777 | $2.694 | $2.861 |
| 2028-05-05 | $2.782 | $2.699 | $2.866 |
| 2028-05-06 | $2.787 | $2.704 | $2.871 |
| 2028-05-07 | $2.797 | $2.713 | $2.881 |
| 2028-05-08 | $2.808 | $2.724 | $2.892 |
| 2028-05-09 | $2.818 | $2.734 | $2.903 |
| 2028-05-10 | $2.804 | $2.720 | $2.888 |
| 2028-05-11 | $2.790 | $2.706 | $2.874 |
| 2028-05-12 | $2.780 | $2.696 | $2.863 |
| 2028-05-13 | $2.780 | $2.696 | $2.863 |
| 2028-05-14 | $2.766 | $2.683 | $2.849 |
| 2028-05-15 | $2.776 | $2.693 | $2.859 |
| 2028-05-16 | $2.762 | $2.679 | $2.845 |
| 2028-05-17 | $2.752 | $2.669 | $2.834 |
| 2028-05-18 | $2.762 | $2.680 | $2.845 |
| 2028-05-19 | $2.773 | $2.690 | $2.856 |
| 2028-05-20 | $2.763 | $2.681 | $2.846 |
| 2028-05-21 | $2.750 | $2.667 | $2.832 |
| 2028-05-22 | $2.745 | $2.662 | $2.827 |
| 2028-05-23 | $2.745 | $2.662 | $2.827 |
| 2028-05-24 | $2.745 | $2.662 | $2.827 |
| 2028-05-25 | $2.745 | $2.662 | $2.827 |
| 2028-05-26 | $2.740 | $2.658 | $2.822 |
| 2028-05-27 | $2.735 | $2.653 | $2.817 |
| 2028-05-28 | $2.740 | $2.658 | $2.822 |
| 2028-05-29 | $2.745 | $2.662 | $2.827 |
| 2028-05-30 | $2.755 | $2.672 | $2.837 |
| 2028-05-31 | $2.765 | $2.682 | $2.848 |
| 2028 June | |||
| 2028-06-01 | $2.775 | $2.692 | $2.858 |
| 2028-06-02 | $2.761 | $2.678 | $2.844 |
| 2028-06-03 | $2.747 | $2.665 | $2.830 |
| 2028-06-04 | $2.737 | $2.655 | $2.819 |
| 2028-06-05 | $2.737 | $2.655 | $2.819 |
| 2028-06-06 | $2.723 | $2.642 | $2.805 |
| 2028-06-07 | $2.734 | $2.652 | $2.816 |
| 2028-06-08 | $2.720 | $2.638 | $2.802 |
| 2028-06-09 | $2.710 | $2.628 | $2.791 |
| 2028-06-10 | $2.720 | $2.639 | $2.802 |
| 2028-06-11 | $2.731 | $2.649 | $2.813 |
| 2028-06-12 | $2.721 | $2.640 | $2.803 |
| 2028-06-13 | $2.708 | $2.626 | $2.789 |
| 2028-06-14 | $2.703 | $2.622 | $2.784 |
| 2028-06-15 | $2.703 | $2.622 | $2.784 |
| 2028-06-16 | $2.703 | $2.622 | $2.784 |
| 2028-06-17 | $2.703 | $2.622 | $2.784 |
| 2028-06-18 | $2.698 | $2.617 | $2.779 |
| 2028-06-19 | $2.693 | $2.612 | $2.774 |
| 2028-06-20 | $2.698 | $2.617 | $2.779 |
| 2028-06-21 | $2.703 | $2.622 | $2.784 |
| 2028-06-22 | $2.712 | $2.631 | $2.794 |
| 2028-06-23 | $2.723 | $2.641 | $2.805 |
| 2028-06-24 | $2.733 | $2.651 | $2.815 |
| 2028-06-25 | $2.719 | $2.637 | $2.801 |
| 2028-06-26 | $2.705 | $2.624 | $2.787 |
| 2028-06-27 | $2.695 | $2.615 | $2.776 |
| 2028-06-28 | $2.695 | $2.615 | $2.776 |
| 2028-06-29 | $2.682 | $2.601 | $2.762 |
| 2028-06-30 | $2.692 | $2.611 | $2.773 |
| 2028 July | |||
| 2028-07-01 | $2.679 | $2.598 | $2.759 |
| 2028-07-02 | $2.668 | $2.588 | $2.748 |
| 2028-07-03 | $2.679 | $2.598 | $2.759 |
| 2028-07-04 | $2.689 | $2.609 | $2.770 |
| 2028-07-05 | $2.680 | $2.599 | $2.760 |
| 2028-07-06 | $2.666 | $2.586 | $2.746 |
| 2028-07-07 | $2.662 | $2.582 | $2.741 |
| 2028-07-08 | $2.662 | $2.582 | $2.741 |
| 2028-07-09 | $2.662 | $2.582 | $2.741 |
| 2028-07-10 | $2.662 | $2.582 | $2.741 |
| 2028-07-11 | $2.657 | $2.577 | $2.736 |
| 2028-07-12 | $2.652 | $2.572 | $2.732 |
| 2028-07-13 | $2.657 | $2.577 | $2.736 |
| 2028-07-14 | $2.662 | $2.582 | $2.741 |
| 2028-07-15 | $2.671 | $2.591 | $2.751 |
| 2028-07-16 | $2.682 | $2.601 | $2.762 |
| 2028-07-17 | $2.691 | $2.610 | $2.772 |
| 2028-07-18 | $2.678 | $2.597 | $2.758 |
| 2028-07-19 | $2.664 | $2.584 | $2.744 |
| 2028-07-20 | $2.654 | $2.575 | $2.734 |
| 2028-07-21 | $2.654 | $2.575 | $2.734 |
| 2028-07-22 | $2.641 | $2.562 | $2.720 |
| 2028-07-23 | $2.651 | $2.571 | $2.730 |
| 2028-07-24 | $2.638 | $2.558 | $2.717 |
| 2028-07-25 | $2.628 | $2.549 | $2.706 |
| 2028-07-26 | $2.638 | $2.559 | $2.717 |
| 2028-07-27 | $2.648 | $2.569 | $2.728 |
| 2028-07-28 | $2.639 | $2.560 | $2.718 |
| 2028-07-29 | $2.626 | $2.547 | $2.704 |
| 2028-07-30 | $2.621 | $2.542 | $2.700 |
| 2028-07-31 | $2.621 | $2.542 | $2.700 |
| 2028 August | |||
| 2028-08-01 | $2.621 | $2.542 | $2.700 |
| 2028-08-02 | $2.621 | $2.542 | $2.700 |
| 2028-08-03 | $2.616 | $2.538 | $2.695 |
| 2028-08-04 | $2.612 | $2.533 | $2.690 |
| 2028-08-05 | $2.616 | $2.538 | $2.695 |
| 2028-08-06 | $2.621 | $2.542 | $2.700 |
| 2028-08-07 | $2.630 | $2.551 | $2.709 |
| 2028-08-08 | $2.641 | $2.561 | $2.720 |
| 2028-08-09 | $2.650 | $2.570 | $2.729 |
| 2028-08-10 | $2.637 | $2.558 | $2.716 |
| 2028-08-11 | $2.623 | $2.545 | $2.702 |
| 2028-08-12 | $2.614 | $2.535 | $2.692 |
| 2028-08-13 | $2.614 | $2.535 | $2.692 |
| 2028-08-14 | $2.601 | $2.523 | $2.679 |
| 2028-08-15 | $2.610 | $2.532 | $2.689 |
| 2028-08-16 | $2.597 | $2.519 | $2.675 |
| 2028-08-17 | $2.587 | $2.510 | $2.665 |
| 2028-08-18 | $2.598 | $2.520 | $2.676 |
| 2028-08-19 | $2.608 | $2.530 | $2.686 |
| 2028-08-20 | $2.599 | $2.521 | $2.677 |
| 2028-08-21 | $2.586 | $2.508 | $2.663 |
| 2028-08-22 | $2.581 | $2.503 | $2.658 |
| 2028-08-23 | $2.581 | $2.503 | $2.658 |
| 2028-08-24 | $2.581 | $2.503 | $2.658 |
| 2028-08-25 | $2.581 | $2.503 | $2.658 |
| 2028-08-26 | $2.576 | $2.499 | $2.654 |
| 2028-08-27 | $2.572 | $2.494 | $2.649 |
| 2028-08-28 | $2.576 | $2.499 | $2.654 |
| 2028-08-29 | $2.581 | $2.503 | $2.658 |
| 2028-08-30 | $2.590 | $2.512 | $2.668 |
| 2028-08-31 | $2.600 | $2.522 | $2.678 |
| 2028 September | |||
| 2028-09-01 | $2.610 | $2.531 | $2.688 |
| 2028-09-02 | $2.596 | $2.519 | $2.674 |
| 2028-09-03 | $2.583 | $2.506 | $2.661 |
| 2028-09-04 | $2.574 | $2.497 | $2.651 |
| 2028-09-05 | $2.574 | $2.497 | $2.651 |
| 2028-09-06 | $2.561 | $2.484 | $2.638 |
| 2028-09-07 | $2.571 | $2.494 | $2.648 |
| 2028-09-08 | $2.558 | $2.481 | $2.634 |
| 2028-09-09 | $2.548 | $2.472 | $2.624 |
| 2028-09-10 | $2.558 | $2.481 | $2.635 |
| 2028-09-11 | $2.568 | $2.491 | $2.645 |
| 2028-09-12 | $2.559 | $2.482 | $2.636 |
| 2028-09-13 | $2.546 | $2.470 | $2.622 |
| 2028-09-14 | $2.542 | $2.465 | $2.618 |
| 2028-09-15 | $2.542 | $2.465 | $2.618 |
| 2028-09-16 | $2.542 | $2.465 | $2.618 |
| 2028-09-17 | $2.542 | $2.465 | $2.618 |
| 2028-09-18 | $2.537 | $2.461 | $2.613 |
| 2028-09-19 | $2.532 | $2.456 | $2.608 |
| 2028-09-20 | $2.537 | $2.461 | $2.613 |
| 2028-09-21 | $2.542 | $2.465 | $2.618 |
| 2028-09-22 | $2.551 | $2.474 | $2.627 |
| 2028-09-23 | $2.561 | $2.484 | $2.637 |
| 2028-09-24 | $2.570 | $2.493 | $2.647 |