Current 600399 price: $5.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.924 | $4.776 | $5.071 |
| 2026-01-02 | $4.924 | $4.776 | $5.071 |
| 2026-01-03 | $4.915 | $4.767 | $5.062 |
| 2026-01-04 | $4.906 | $4.759 | $5.053 |
| 2026-01-05 | $4.915 | $4.767 | $5.062 |
| 2026-01-06 | $4.924 | $4.776 | $5.071 |
| 2026-01-07 | $4.941 | $4.793 | $5.090 |
| 2026-01-08 | $4.961 | $4.812 | $5.110 |
| 2026-01-09 | $4.978 | $4.829 | $5.128 |
| 2026-01-10 | $4.953 | $4.805 | $5.102 |
| 2026-01-11 | $4.928 | $4.781 | $5.076 |
| 2026-01-12 | $4.910 | $4.763 | $5.058 |
| 2026-01-13 | $4.910 | $4.763 | $5.058 |
| 2026-01-14 | $4.886 | $4.739 | $5.032 |
| 2026-01-15 | $4.904 | $4.757 | $5.051 |
| 2026-01-16 | $4.879 | $4.733 | $5.026 |
| 2026-01-17 | $4.861 | $4.715 | $5.007 |
| 2026-01-18 | $4.880 | $4.734 | $5.026 |
| 2026-01-19 | $4.899 | $4.752 | $5.046 |
| 2026-01-20 | $4.882 | $4.735 | $5.028 |
| 2026-01-21 | $4.857 | $4.712 | $5.003 |
| 2026-01-22 | $4.849 | $4.703 | $4.994 |
| 2026-01-23 | $4.849 | $4.703 | $4.994 |
| 2026-01-24 | $4.849 | $4.703 | $4.994 |
| 2026-01-25 | $4.849 | $4.703 | $4.994 |
| 2026-01-26 | $4.840 | $4.695 | $4.985 |
| 2026-01-27 | $4.831 | $4.686 | $4.976 |
| 2026-01-28 | $4.840 | $4.695 | $4.985 |
| 2026-01-29 | $4.849 | $4.703 | $4.994 |
| 2026-01-30 | $4.866 | $4.720 | $5.012 |
| 2026-01-31 | $4.885 | $4.739 | $5.032 |
| 2026 February | |||
| 2026-02-01 | $4.902 | $4.755 | $5.049 |
| 2026-02-02 | $4.878 | $4.731 | $5.024 |
| 2026-02-03 | $4.853 | $4.708 | $4.999 |
| 2026-02-04 | $4.835 | $4.690 | $4.980 |
| 2026-02-05 | $4.835 | $4.690 | $4.980 |
| 2026-02-06 | $4.811 | $4.667 | $4.955 |
| 2026-02-07 | $4.829 | $4.684 | $4.974 |
| 2026-02-08 | $4.805 | $4.661 | $4.949 |
| 2026-02-09 | $4.787 | $4.643 | $4.930 |
| 2026-02-10 | $4.805 | $4.661 | $4.950 |
| 2026-02-11 | $4.824 | $4.680 | $4.969 |
| 2026-02-12 | $4.807 | $4.663 | $4.952 |
| 2026-02-13 | $4.783 | $4.640 | $4.927 |
| 2026-02-14 | $4.775 | $4.631 | $4.918 |
| 2026-02-15 | $4.775 | $4.631 | $4.918 |
| 2026-02-16 | $4.775 | $4.631 | $4.918 |
| 2026-02-17 | $4.775 | $4.631 | $4.918 |
| 2026-02-18 | $4.766 | $4.623 | $4.909 |
| 2026-02-19 | $4.757 | $4.615 | $4.900 |
| 2026-02-20 | $4.766 | $4.623 | $4.909 |
| 2026-02-21 | $4.775 | $4.631 | $4.918 |
| 2026-02-22 | $4.792 | $4.648 | $4.935 |
| 2026-02-23 | $4.811 | $4.666 | $4.955 |
| 2026-02-24 | $4.828 | $4.683 | $4.972 |
| 2026-02-25 | $4.803 | $4.659 | $4.947 |
| 2026-02-26 | $4.779 | $4.636 | $4.923 |
| 2026-02-27 | $4.762 | $4.619 | $4.904 |
| 2026-02-28 | $4.762 | $4.619 | $4.904 |
| 2026 March | |||
| 2026-03-01 | $4.738 | $4.595 | $4.880 |
| 2026-03-02 | $4.756 | $4.613 | $4.898 |
| 2026-03-03 | $4.732 | $4.590 | $4.874 |
| 2026-03-04 | $4.714 | $4.572 | $4.855 |
| 2026-03-05 | $4.732 | $4.590 | $4.874 |
| 2026-03-06 | $4.751 | $4.608 | $4.893 |
| 2026-03-07 | $4.734 | $4.592 | $4.876 |
| 2026-03-08 | $4.710 | $4.569 | $4.851 |
| 2026-03-09 | $4.702 | $4.561 | $4.843 |
| 2026-03-10 | $4.702 | $4.561 | $4.843 |
| 2026-03-11 | $4.702 | $4.561 | $4.843 |
| 2026-03-12 | $4.702 | $4.561 | $4.843 |
| 2026-03-13 | $4.693 | $4.552 | $4.834 |
| 2026-03-14 | $4.685 | $4.544 | $4.825 |
| 2026-03-15 | $4.693 | $4.552 | $4.834 |
| 2026-03-16 | $4.702 | $4.561 | $4.843 |
| 2026-03-17 | $4.719 | $4.577 | $4.860 |
| 2026-03-18 | $4.737 | $4.595 | $4.879 |
| 2026-03-19 | $4.754 | $4.611 | $4.896 |
| 2026-03-20 | $4.730 | $4.588 | $4.872 |
| 2026-03-21 | $4.706 | $4.565 | $4.847 |
| 2026-03-22 | $4.689 | $4.548 | $4.830 |
| 2026-03-23 | $4.689 | $4.548 | $4.830 |
| 2026-03-24 | $4.665 | $4.525 | $4.805 |
| 2026-03-25 | $4.683 | $4.542 | $4.823 |
| 2026-03-26 | $4.659 | $4.520 | $4.799 |
| 2026-03-27 | $4.642 | $4.502 | $4.781 |
| 2026-03-28 | $4.660 | $4.520 | $4.800 |
| 2026-03-29 | $4.678 | $4.538 | $4.819 |
| 2026-03-30 | $4.662 | $4.522 | $4.802 |
| 2026-03-31 | $4.638 | $4.499 | $4.777 |
| 2026 April | |||
| 2026-04-01 | $4.630 | $4.491 | $4.769 |
| 2026-04-02 | $4.630 | $4.491 | $4.769 |
| 2026-04-03 | $4.630 | $4.491 | $4.769 |
| 2026-04-04 | $4.630 | $4.491 | $4.769 |
| 2026-04-05 | $4.622 | $4.483 | $4.760 |
| 2026-04-06 | $4.613 | $4.475 | $4.752 |
| 2026-04-07 | $4.622 | $4.483 | $4.760 |
| 2026-04-08 | $4.630 | $4.491 | $4.769 |
| 2026-04-09 | $4.647 | $4.507 | $4.786 |
| 2026-04-10 | $4.665 | $4.525 | $4.805 |
| 2026-04-11 | $4.681 | $4.541 | $4.822 |
| 2026-04-12 | $4.658 | $4.518 | $4.798 |
| 2026-04-13 | $4.634 | $4.495 | $4.773 |
| 2026-04-14 | $4.617 | $4.479 | $4.756 |
| 2026-04-15 | $4.617 | $4.479 | $4.756 |
| 2026-04-16 | $4.594 | $4.456 | $4.732 |
| 2026-04-17 | $4.612 | $4.473 | $4.750 |
| 2026-04-18 | $4.588 | $4.451 | $4.726 |
| 2026-04-19 | $4.571 | $4.434 | $4.708 |
| 2026-04-20 | $4.589 | $4.451 | $4.726 |
| 2026-04-21 | $4.607 | $4.469 | $4.745 |
| 2026-04-22 | $4.591 | $4.453 | $4.728 |
| 2026-04-23 | $4.567 | $4.430 | $4.704 |
| 2026-04-24 | $4.559 | $4.423 | $4.696 |
| 2026-04-25 | $4.559 | $4.423 | $4.696 |
| 2026-04-26 | $4.559 | $4.423 | $4.696 |
| 2026-04-27 | $4.559 | $4.423 | $4.696 |
| 2026-04-28 | $4.551 | $4.415 | $4.688 |
| 2026-04-29 | $4.543 | $4.407 | $4.679 |
| 2026-04-30 | $4.551 | $4.415 | $4.688 |
| 2026 May | |||
| 2026-05-01 | $4.559 | $4.423 | $4.696 |
| 2026-05-02 | $4.576 | $4.438 | $4.713 |
| 2026-05-03 | $4.594 | $4.456 | $4.731 |
| 2026-05-04 | $4.610 | $4.472 | $4.748 |
| 2026-05-05 | $4.587 | $4.449 | $4.724 |
| 2026-05-06 | $4.564 | $4.427 | $4.701 |
| 2026-05-07 | $4.547 | $4.410 | $4.683 |
| 2026-05-08 | $4.547 | $4.410 | $4.683 |
| 2026-05-09 | $4.524 | $4.388 | $4.660 |
| 2026-05-10 | $4.541 | $4.405 | $4.677 |
| 2026-05-11 | $4.518 | $4.383 | $4.654 |
| 2026-05-12 | $4.501 | $4.366 | $4.636 |
| 2026-05-13 | $4.519 | $4.383 | $4.654 |
| 2026-05-14 | $4.537 | $4.400 | $4.673 |
| 2026-05-15 | $4.520 | $4.385 | $4.656 |
| 2026-05-16 | $4.498 | $4.363 | $4.633 |
| 2026-05-17 | $4.490 | $4.355 | $4.624 |
| 2026-05-18 | $4.490 | $4.355 | $4.624 |
| 2026-05-19 | $4.490 | $4.355 | $4.624 |
| 2026-05-20 | $4.490 | $4.355 | $4.624 |
| 2026-05-21 | $4.482 | $4.347 | $4.616 |
| 2026-05-22 | $4.474 | $4.339 | $4.608 |
| 2026-05-23 | $4.482 | $4.347 | $4.616 |
| 2026-05-24 | $4.490 | $4.355 | $4.624 |
| 2026-05-25 | $4.506 | $4.371 | $4.641 |
| 2026-05-26 | $4.524 | $4.388 | $4.659 |
| 2026-05-27 | $4.540 | $4.403 | $4.676 |
| 2026-05-28 | $4.517 | $4.381 | $4.652 |
| 2026-05-29 | $4.494 | $4.359 | $4.629 |
| 2026-05-30 | $4.477 | $4.343 | $4.612 |
| 2026-05-31 | $4.477 | $4.343 | $4.612 |
| 2026 June | |||
| 2026-06-01 | $4.455 | $4.321 | $4.589 |
| 2026-06-02 | $4.472 | $4.338 | $4.606 |
| 2026-06-03 | $4.449 | $4.316 | $4.583 |
| 2026-06-04 | $4.432 | $4.299 | $4.565 |
| 2026-06-05 | $4.450 | $4.316 | $4.583 |
| 2026-06-06 | $4.467 | $4.333 | $4.601 |
| 2026-06-07 | $4.451 | $4.318 | $4.585 |
| 2026-06-08 | $4.429 | $4.296 | $4.562 |
| 2026-06-09 | $4.421 | $4.289 | $4.554 |
| 2026-06-10 | $4.421 | $4.289 | $4.554 |
| 2026-06-11 | $4.421 | $4.289 | $4.554 |
| 2026-06-12 | $4.421 | $4.289 | $4.554 |
| 2026-06-13 | $4.413 | $4.281 | $4.546 |
| 2026-06-14 | $4.405 | $4.273 | $4.537 |
| 2026-06-15 | $4.413 | $4.281 | $4.546 |
| 2026-06-16 | $4.421 | $4.289 | $4.554 |
| 2026-06-17 | $4.437 | $4.304 | $4.570 |
| 2026-06-18 | $4.454 | $4.321 | $4.588 |
| 2026-06-19 | $4.470 | $4.336 | $4.604 |
| 2026-06-20 | $4.448 | $4.314 | $4.581 |
| 2026-06-21 | $4.425 | $4.293 | $4.558 |
| 2026-06-22 | $4.409 | $4.277 | $4.541 |
| 2026-06-23 | $4.409 | $4.277 | $4.541 |
| 2026-06-24 | $4.387 | $4.255 | $4.519 |
| 2026-06-25 | $4.404 | $4.271 | $4.536 |
| 2026-06-26 | $4.381 | $4.250 | $4.513 |
| 2026-06-27 | $4.365 | $4.234 | $4.496 |
| 2026-06-28 | $4.382 | $4.250 | $4.513 |
| 2026-06-29 | $4.399 | $4.267 | $4.531 |
| 2026-06-30 | $4.384 | $4.252 | $4.515 |
| 2026 July | |||
| 2026-07-01 | $4.362 | $4.231 | $4.492 |
| 2026-07-02 | $4.354 | $4.223 | $4.484 |
| 2026-07-03 | $4.354 | $4.223 | $4.484 |
| 2026-07-04 | $4.354 | $4.223 | $4.484 |
| 2026-07-05 | $4.354 | $4.223 | $4.484 |
| 2026-07-06 | $4.346 | $4.216 | $4.476 |
| 2026-07-07 | $4.338 | $4.208 | $4.468 |
| 2026-07-08 | $4.346 | $4.216 | $4.476 |
| 2026-07-09 | $4.354 | $4.223 | $4.484 |
| 2026-07-10 | $4.369 | $4.238 | $4.500 |
| 2026-07-11 | $4.386 | $4.255 | $4.518 |
| 2026-07-12 | $4.402 | $4.270 | $4.534 |
| 2026-07-13 | $4.380 | $4.249 | $4.511 |
| 2026-07-14 | $4.358 | $4.227 | $4.489 |
| 2026-07-15 | $4.342 | $4.212 | $4.472 |
| 2026-07-16 | $4.342 | $4.212 | $4.472 |
| 2026-07-17 | $4.320 | $4.190 | $4.450 |
| 2026-07-18 | $4.336 | $4.206 | $4.466 |
| 2026-07-19 | $4.315 | $4.185 | $4.444 |
| 2026-07-20 | $4.298 | $4.169 | $4.427 |
| 2026-07-21 | $4.315 | $4.186 | $4.444 |
| 2026-07-22 | $4.332 | $4.202 | $4.462 |
| 2026-07-23 | $4.317 | $4.187 | $4.446 |
| 2026-07-24 | $4.295 | $4.166 | $4.424 |
| 2026-07-25 | $4.287 | $4.159 | $4.416 |
| 2026-07-26 | $4.287 | $4.159 | $4.416 |
| 2026-07-27 | $4.287 | $4.159 | $4.416 |
| 2026-07-28 | $4.287 | $4.159 | $4.416 |
| 2026-07-29 | $4.280 | $4.151 | $4.408 |
| 2026-07-30 | $4.272 | $4.144 | $4.400 |
| 2026-07-31 | $4.280 | $4.151 | $4.408 |
| 2026 August | |||
| 2026-08-01 | $4.287 | $4.159 | $4.416 |
| 2026-08-02 | $4.303 | $4.174 | $4.432 |
| 2026-08-03 | $4.320 | $4.190 | $4.449 |
| 2026-08-04 | $4.335 | $4.205 | $4.465 |
| 2026-08-05 | $4.313 | $4.184 | $4.442 |
| 2026-08-06 | $4.291 | $4.163 | $4.420 |
| 2026-08-07 | $4.276 | $4.147 | $4.404 |
| 2026-08-08 | $4.276 | $4.147 | $4.404 |
| 2026-08-09 | $4.254 | $4.126 | $4.382 |
| 2026-08-10 | $4.270 | $4.142 | $4.398 |
| 2026-08-11 | $4.249 | $4.121 | $4.376 |
| 2026-08-12 | $4.233 | $4.106 | $4.360 |
| 2026-08-13 | $4.249 | $4.122 | $4.377 |
| 2026-08-14 | $4.266 | $4.138 | $4.394 |
| 2026-08-15 | $4.251 | $4.123 | $4.378 |
| 2026-08-16 | $4.229 | $4.103 | $4.356 |
| 2026-08-17 | $4.222 | $4.095 | $4.348 |
| 2026-08-18 | $4.222 | $4.095 | $4.348 |
| 2026-08-19 | $4.222 | $4.095 | $4.348 |
| 2026-08-20 | $4.222 | $4.095 | $4.348 |
| 2026-08-21 | $4.214 | $4.088 | $4.341 |
| 2026-08-22 | $4.207 | $4.080 | $4.333 |
| 2026-08-23 | $4.214 | $4.088 | $4.341 |
| 2026-08-24 | $4.222 | $4.095 | $4.348 |
| 2026-08-25 | $4.237 | $4.110 | $4.364 |
| 2026-08-26 | $4.254 | $4.126 | $4.381 |
| 2026-08-27 | $4.269 | $4.141 | $4.397 |
| 2026-08-28 | $4.247 | $4.120 | $4.375 |
| 2026-08-29 | $4.226 | $4.099 | $4.353 |
| 2026-08-30 | $4.210 | $4.084 | $4.337 |
| 2026-08-31 | $4.210 | $4.084 | $4.337 |
| 2026 September | |||
| 2026-09-01 | $4.189 | $4.063 | $4.315 |
| 2026-09-02 | $4.205 | $4.079 | $4.331 |
| 2026-09-03 | $4.184 | $4.058 | $4.309 |
| 2026-09-04 | $4.168 | $4.043 | $4.293 |
| 2026-09-05 | $4.184 | $4.059 | $4.310 |
| 2026-09-06 | $4.201 | $4.075 | $4.327 |
| 2026-09-07 | $4.186 | $4.060 | $4.311 |
| 2026-09-08 | $4.165 | $4.040 | $4.290 |
| 2026-09-09 | $4.157 | $4.033 | $4.282 |
| 2026-09-10 | $4.157 | $4.033 | $4.282 |
| 2026-09-11 | $4.157 | $4.033 | $4.282 |
| 2026-09-12 | $4.157 | $4.033 | $4.282 |
| 2026-09-13 | $4.150 | $4.025 | $4.274 |
| 2026-09-14 | $4.142 | $4.018 | $4.267 |
| 2026-09-15 | $4.150 | $4.025 | $4.274 |
| 2026-09-16 | $4.157 | $4.033 | $4.282 |
| 2026-09-17 | $4.172 | $4.047 | $4.298 |
| 2026-09-18 | $4.189 | $4.063 | $4.314 |
| 2026-09-19 | $4.204 | $4.077 | $4.330 |
| 2026-09-20 | $4.182 | $4.057 | $4.308 |
| 2026-09-21 | $4.161 | $4.037 | $4.286 |
| 2026-09-22 | $4.146 | $4.022 | $4.270 |
| 2026-09-23 | $4.146 | $4.022 | $4.270 |
| 2026-09-24 | $4.125 | $4.001 | $4.249 |
| 2026-09-25 | $4.141 | $4.017 | $4.265 |